Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.84 +10.81 (+0.20%) Dow
38,900.28 +65.42 (+0.17%) Nasdaq
17,898.53 +36.30 (+0.20%) Bitcoin USD
64,832.19 -131.92 (-0.20%) CMC Crypto 200
1,347.54 -35.12 (-2.54%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:121.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | 0.00 | - | 10 | 2,109 | 2024-06-21 | 0.08 | 0.00 | - | 506 | 2,567 |
| 1.88 | 0.00 | - | 2 | 87 | 2024-06-28 | 0.42 | 0.00 | - | 74 | 82 |
| - | - | - | - | - | 2024-07-05 | 0.61 | 0.00 | - | 2 | 16 |
| 3.18 | 0.00 | - | 1 | 1,144 | 2024-07-19 | 1.03 | -0.04 | -3.74% | 12 | 490 |
| 2.42 | 0.00 | - | - | 1 | 2024-08-02 | 2.28 | 0.00 | - | - | 1 |
| 4.50 | +0.21 | +4.90% | 26 | 218 | 2024-08-16 | 1.64 | -0.05 | -2.96% | 1 | 1,188 |
| 5.28 | 0.00 | - | 126 | 717 | 2024-09-20 | 2.98 | 0.00 | - | 104 | 760 |
| 6.33 | 0.00 | - | 5 | 39 | 2024-12-20 | 3.75 | 0.00 | - | 1 | 133 |
© 2024 Yahoo. All rights reserved.