Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 373 | 268 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 183 |
| 2.32 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.34 | +0.10 | +41.67% | 2 | 33 |
| 2.52 | 0.00 | - | 1 | 8 | 2024-07-05 | 0.54 | +0.09 | +20.00% | 2 | 7 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.61 | 0.00 | - | 2 | 2 |
| 3.82 | 0.00 | - | 4 | 4 | 2024-07-26 | 1.06 | 0.00 | - | 8 | 10 |
| 4.35 | 0.00 | - | 6 | 7 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.