Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.09 +1,023.89 (+1.57%) CMC Crypto 200
1,376.63 -6.03 (-0.44%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 0.00 | - | 2 | 5,957 | 2024-06-21 | 0.05 | 0.00 | - | 191 | 3,512 |
| 1.80 | 0.00 | - | 8 | 12 | 2024-06-28 | 0.38 | 0.00 | - | 675 | 1,055 |
| 3.60 | 0.00 | - | 6 | 6 | 2024-07-05 | 0.43 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 3 | 764 |
| 4.00 | 0.00 | - | 3 | 1,137 | 2024-07-19 | 0.83 | 0.00 | - | 112 | 1,745 |
| - | - | - | - | - | 2024-07-26 | 0.94 | 0.00 | - | - | 1 |
| 4.62 | 0.00 | - | 1 | 79 | 2024-08-16 | 1.42 | 0.00 | - | 23 | 21,662 |
| 5.86 | 0.00 | - | 4 | 393 | 2024-09-20 | 2.04 | 0.00 | - | 16 | 10,243 |
| 8.60 | 0.00 | - | 2 | 701 | 2024-12-20 | 3.45 | 0.00 | - | 1 | 1,540 |
| 8.62 | 0.00 | - | 1 | 3,603 | 2025-01-17 | 3.62 | 0.00 | - | 281 | 3,049 |
| 10.00 | 0.00 | - | 1 | 153 | 2025-06-20 | 6.20 | 0.00 | - | 152 | 1,026 |
| 16.96 | 0.00 | - | 3 | 477 | 2026-01-16 | 5.86 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2026-12-18 | 8.36 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.