Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,398.93 +1,000.67 (+1.53%) CMC Crypto 200
1,378.70 -3.97 (-0.29%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.57 | 0.00 | - | 4 | 2,229 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 686 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 1 | 1 |
| 7.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 575 |
| - | - | - | - | - | 2024-07-26 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-16 | 0.67 | 0.00 | - | 2 | 17 |
| 8.65 | 0.00 | - | 1 | 32 | 2024-09-20 | 1.71 | 0.00 | - | 1 | 88 |
| 11.08 | 0.00 | - | 7 | 7 | 2024-12-20 | 2.98 | 0.00 | - | 1 | 4 |
| 19.43 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 6.93 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.