Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,059.83 +854.41 (+1.31%) CMC Crypto 200
1,374.54 -8.13 (-0.59%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | 0.00 | - | 2 | 7,947 | 2024-06-21 | 0.04 | 0.00 | - | 180 | 6,039 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | 3 | 12 |
| 7.52 | 0.00 | - | - | 2 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 26 |
| 11.09 | 0.00 | - | 4 | 180 | 2024-09-20 | 0.80 | 0.00 | - | 5 | 515 |
| - | - | - | - | - | 2024-12-20 | 2.81 | 0.00 | - | 1,008 | 1,000 |
| 18.65 | 0.00 | - | 1 | 24 | 2026-01-16 | 9.55 | 0.00 | - | 13 | 19 |
© 2024 Yahoo. All rights reserved.