Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.76 -3.90 (-0.28%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 0.00 | - | 27 | 3,378 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,170 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 2 | 2 |
| 7.80 | 0.00 | - | - | 6 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 65,025 |
| 10.32 | 0.00 | - | 4 | 4 | 2024-07-26 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 318 | 2024-09-20 | 0.99 | 0.00 | - | 1 | 564 |
| 13.90 | 0.00 | - | - | 2 | 2024-12-20 | 1.77 | 0.00 | - | 3 | 0 |
| 21.06 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.55 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.