Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,368.66 -47.79 (-0.57%) Bitcoin USD
69,991.02 -1,223.80 (-1.72%) CMC Crypto 200
1,511.04 -15.37 (-1.01%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 10 | 12 |
| 15.25 | 0.00 | - | 1 | 340 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 836 |
| 15.00 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 16.57 | 0.00 | - | 30 | 418 | 2024-09-20 | 1.33 | 0.00 | - | 11 | 6,350 |
| 22.22 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.