Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,380.39 -2.27 (-0.16%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | 0.00 | - | 7 | 6,182 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 3,815 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 100 | 102 |
| 13.10 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.18 | 0.00 | - | 72 | 23 |
| 14.20 | 0.00 | - | - | 2 | 2024-08-16 | 0.28 | 0.00 | - | 26 | 9,262 |
| 13.65 | 0.00 | - | 5 | 332 | 2024-09-20 | 0.59 | 0.00 | - | 32,194 | 32,852 |
| - | - | - | - | - | 2024-12-20 | 1.44 | 0.00 | - | 1 | 767 |
| 15.41 | 0.00 | - | 1 | 6,318 | 2025-01-17 | 1.57 | 0.00 | - | 5 | 1,896 |
| 18.45 | 0.00 | - | 2 | 403 | 2025-06-20 | 3.05 | 0.00 | - | 6 | 352 |
| 24.17 | 0.00 | - | 3 | 44 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 190 |
© 2024 Yahoo. All rights reserved.