Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.42 -5.24 (-0.38%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.74 | 0.00 | - | 1 | 115 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 563 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 3 | 4 |
| 21.80 | 0.00 | - | 1 | 535 | 2024-09-20 | 1.19 | 0.00 | - | 5 | 2,050 |
| 19.18 | 0.00 | - | 1 | 441 | 2025-01-17 | 1.02 | 0.00 | - | 7 | 83 |
| 26.42 | 0.00 | - | 1 | 64 | 2025-06-20 | 3.05 | 0.00 | - | 2 | 201 |
| 25.38 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.80 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.