Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,380.39 -2.27 (-0.16%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 6 | 302 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,337 |
| 19.80 | 0.00 | - | 6 | 284 | 2024-09-20 | 0.32 | 0.00 | - | 2 | 451 |
| 21.85 | 0.00 | - | 1 | 138 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 410 |
| 24.53 | 0.00 | - | 1 | 12 | 2025-06-20 | 2.44 | 0.00 | - | 1 | 136 |
| 26.46 | 0.00 | - | 1 | 44 | 2026-01-16 | 6.45 | 0.00 | - | 198 | 109 |
© 2024 Yahoo. All rights reserved.