Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,297.77 +951.04 (+1.46%) CMC Crypto 200
1,379.77 -2.89 (-0.21%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 1,152 |
| 11.90 | 0.00 | - | 2 | 112 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 362 |
| - | - | - | - | - | 2024-12-20 | 1.63 | 0.00 | - | 2 | 2 |
| 23.20 | 0.00 | - | 1 | 2,599 | 2025-01-17 | 1.00 | 0.00 | - | 1,980 | 2,319 |
| 17.76 | 0.00 | - | - | 0 | 2025-06-20 | 7.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2026-01-16 | 3.65 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.