Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,369.38 +1,000.70 (+1.53%) CMC Crypto 200
1,379.07 -3.59 (-0.26%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.03 | 0.00 | - | 1 | 98 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 12,914 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | - | 41 |
| 28.60 | 0.00 | - | 1 | 903 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 1,873 |
| 27.76 | 0.00 | - | 1 | 31 | 2024-12-20 | 0.69 | 0.00 | - | 5 | 668 |
| 23.39 | 0.00 | - | 3 | 5,522 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 5,857 |
| 25.92 | 0.00 | - | 1 | 426 | 2025-06-20 | 1.48 | 0.00 | - | 12 | 243 |
| 32.58 | 0.00 | - | 1 | 38 | 2026-01-16 | 2.74 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2026-12-18 | 3.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.