Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,344.72 +13.02 (+0.39%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.84 -370.09 (-2.05%) FTSE 100
8,215.45 -9.88 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00092000 | 2023-05-22 10:59AM EDT | 2024-09-20 | 15.55 | 19.30 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLI241220C00092000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 34.80 | 34.30 | 38.25 | 0.00 | - | - | 4 | 60.05% |
| XLI250117C00092000 | 2024-03-26 1:51PM EDT | 2025-01-17 | 35.39 | 30.80 | 35.75 | 0.00 | - | 6 | 12 | 53.66% |
| XLI260116C00092000 | 2024-02-06 11:16AM EDT | 2026-01-16 | 30.10 | 34.00 | 39.00 | 0.00 | - | - | 0 | 39.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00092000 | 2024-04-29 12:57PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 57.21% |
| XLI241220P00092000 | 2024-06-25 12:48PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI250117P00092000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI250620P00092000 | 2024-01-22 11:40AM EDT | 2025-06-20 | 2.33 | 1.73 | 1.94 | 0.00 | - | 1 | 3 | 26.10% |
| XLI260116P00092000 | 2024-06-24 12:21PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.