Singapore markets close in 1 hour 36 minutes

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
121.69-0.33 (-0.27%)
At close: 04:00PM EDT
121.90 +0.21 (+0.17%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240719C000900002024-06-25 10:12AM EDT2024-07-1931.860.000.000.00-100.00%
XLI240920C000900002024-06-10 2:00PM EDT2024-09-2033.600.000.000.00-1000.00%
XLI250117C000900002024-03-19 2:44PM EDT2025-01-1735.9931.7036.350.00-1850.15%
XLI250620C000900002023-05-18 3:55PM EDT2025-06-2019.6321.5026.500.00-110.00%
XLI260116C000900002024-03-20 11:17AM EDT2026-01-1639.8734.8544.000.00--148.55%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240816P000900002024-06-10 3:29PM EDT2024-08-160.060.000.000.00--012.50%
XLI240920P000900002024-04-19 2:13PM EDT2024-09-200.400.000.000.00-21,01012.50%
XLI241220P000900002024-06-26 10:44AM EDT2024-12-200.350.000.000.00-1012.50%
XLI250117P000900002024-06-26 12:40PM EDT2025-01-170.310.000.000.00-17506.25%
XLI250620P000900002024-03-04 12:34PM EDT2025-06-201.390.005.000.00-10090839.06%
XLI260116P000900002024-02-23 4:51PM EDT2026-01-162.101.205.000.00-1131.03%