Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,343.25 +11.55 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.90 -375.03 (-2.07%) FTSE 100
8,221.21 -4.12 (-0.05%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00065000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 60.25 | 59.20 | 63.95 | 0.00 | - | 1 | 1 | 132.96% |
| XLI250117C00065000 | 2024-04-22 11:26AM EDT | 2025-01-17 | 57.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLI250620C00065000 | 2023-05-26 1:07PM EDT | 2025-06-20 | 37.65 | 36.95 | 46.95 | 0.00 | - | 5 | 5 | 0.00% |
| XLI260116C00065000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 59.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00065000 | 2024-01-10 4:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 105.81% |
| XLI241220P00065000 | 2024-06-18 10:28AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XLI250117P00065000 | 2024-06-05 9:32AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLI250620P00065000 | 2024-06-20 12:27PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLI260116P00065000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 0.56 | 0.00 | 9.60 | 0.00 | - | - | 1 | 51.38% |
| XLI261218P00065000 | 2024-06-05 1:10PM EDT | 2026-12-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.