Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,344.93 +13.23 (+0.40%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.32 -372.61 (-2.06%) FTSE 100
8,224.34 -0.99 (-0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI250117C00180000 | 2024-06-11 2:41PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLI250620C00180000 | 2024-04-18 2:06PM EDT | 2025-06-20 | 0.11 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 40.13% |
| XLI260116C00180000 | 2024-06-24 10:34AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLI261218C00180000 | 2024-06-24 12:42PM EDT | 2026-12-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.