Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,342.86 +11.16 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,722.46 -367.47 (-2.03%) FTSE 100
8,216.46 -8.87 (-0.11%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.42 -2.73 (-0.22%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI241220C00175000 | 2024-04-15 12:42PM EDT | 2024-12-20 | 0.08 | 0.00 | 2.66 | 0.00 | - | 1 | 3 | 44.48% |
| XLI250117C00175000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.52 | 0.00 | - | - | 0 | 40.68% |
| XLI250620C00175000 | 2024-05-10 2:10PM EDT | 2025-06-20 | 0.16 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 38.41% |
| XLI260116C00175000 | 2024-05-09 1:57PM EDT | 2026-01-16 | 0.58 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 30.51% |
| XLI261218C00175000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.