Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,343.32 +11.62 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.41 -370.52 (-2.05%) FTSE 100
8,219.78 -5.55 (-0.07%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI241220C00170000 | 2024-04-16 1:53PM EDT | 2024-12-20 | 0.11 | 0.00 | 3.55 | 0.00 | - | 2 | 1 | 46.21% |
| XLI250117C00170000 | 2024-05-16 2:29PM EDT | 2025-01-17 | 0.19 | 0.00 | 2.16 | 0.00 | - | 2 | 3 | 36.82% |
| XLI250620C00170000 | 2024-05-21 2:52PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.46 | 0.00 | - | 2 | 1 | 19.40% |
| XLI260116C00170000 | 2024-04-17 9:43AM EDT | 2026-01-16 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 9 | 23.74% |
| XLI261218C00170000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.