Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,342.72 +11.02 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.22 -370.71 (-2.05%) FTSE 100
8,222.77 -2.56 (-0.03%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719C00165000 | 2024-06-21 1:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLI241220C00165000 | 2024-04-29 1:40PM EDT | 2024-12-20 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 48.68% |
| XLI250117C00165000 | 2024-06-07 1:49PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLI250620C00165000 | 2024-05-31 10:33AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI260116C00165000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 1.36 | 0.25 | 10.20 | 0.00 | - | 2 | 50 | 37.58% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.