Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,522.17 +266.55 (+0.40%) CMC Crypto 200
1,383.41 -34.46 (-2.43%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00132000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,585 | 31.25% |
| XLI240628C00132000 | 2024-05-29 9:44AM EDT | 2024-06-28 | 0.06 | 0.00 | 2.02 | 0.00 | - | 5 | 4 | 62.33% |
| XLI240705C00132000 | 2024-06-13 12:48PM EDT | 2024-07-05 | 0.26 | 0.00 | 2.02 | 0.00 | - | 10 | 10 | 50.24% |
| XLI240719C00132000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 19.48% |
| XLI240816C00132000 | 2024-06-12 11:36AM EDT | 2024-08-16 | 0.30 | 0.00 | 2.27 | 0.00 | - | 2 | 11 | 30.09% |
| XLI241220C00132000 | 2024-06-12 11:09AM EDT | 2024-12-20 | 2.49 | 0.06 | 3.85 | 0.00 | - | 1 | 99 | 22.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00132000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 10.75 | 5.65 | 10.10 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.