Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,556.48 +413.60 (+0.63%) CMC Crypto 200
1,381.87 -36.00 (-2.54%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00131000 | 2024-06-13 12:48PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | 0.00 | - | 10 | 203 | 52.05% |
| XLI240628C00131000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 0.09 | 0.00 | 2.02 | 0.00 | - | 3 | 6 | 59.33% |
| XLI240719C00131000 | 2024-06-10 2:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 38.17% |
| XLI240816C00131000 | 2024-06-14 9:42AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | -0.13 | -39.39% | 89 | 100 | 16.19% |
| XLI240920C00131000 | 2024-06-14 1:17PM EDT | 2024-09-20 | 0.48 | 0.00 | 2.65 | -0.43 | -47.25% | 25 | 1,947 | 24.73% |
| XLI241220C00131000 | 2024-06-12 11:01AM EDT | 2024-12-20 | 1.84 | 0.36 | 4.10 | -1.02 | -35.66% | 5 | 300 | 22.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00131000 | 2024-05-30 2:42PM EDT | 2024-06-21 | 9.20 | 7.65 | 12.00 | 0.00 | - | 88 | 0 | 89.89% |
| XLI240719P00131000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 5.48 | 7.95 | 12.20 | 0.00 | - | - | 2 | 39.40% |
| XLI240920P00131000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 8.45 | 7.95 | 12.15 | 0.00 | - | 3 | 488 | 23.10% |
© 2024 Yahoo. All rights reserved.