Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,546.21 +287.44 (+0.43%) CMC Crypto 200
1,377.13 -40.75 (-2.87%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00119500 | 2024-06-07 3:50PM EDT | 2024-06-21 | 3.45 | 0.40 | 4.30 | 0.00 | - | 3 | 4 | 55.44% |
| XLI240628C00119500 | 2024-06-14 10:24AM EDT | 2024-06-28 | 1.61 | 0.43 | 4.45 | -2.25 | -58.29% | 1 | 0 | 39.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00119500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.37 | 0.00 | 2.45 | +0.12 | +48.00% | 1,033 | 1,383 | 52.12% |
| XLI240628P00119500 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.74 | 0.12 | 2.80 | +0.34 | +85.00% | 169 | 435 | 39.36% |
| XLI240705P00119500 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.90 | 0.06 | 3.00 | +0.14 | +18.42% | 4 | 2 | 33.55% |
© 2024 Yahoo. All rights reserved.