Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,536.92 +308.96 (+0.47%) CMC Crypto 200
1,382.13 -35.74 (-2.52%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00117000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 4.03 | 2.01 | 6.60 | -1.58 | -28.16% | 4 | 560 | 69.04% |
| XLI240719C00117000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 6.85 | 2.73 | 7.20 | 0.00 | - | 1 | 1 | 33.42% |
| XLI240816C00117000 | 2024-06-10 1:44PM EDT | 2024-08-16 | 5.75 | 3.75 | 8.20 | -1.66 | -22.40% | 9 | 12 | 30.12% |
| XLI240920C00117000 | 2024-06-14 12:48PM EDT | 2024-09-20 | 6.70 | 4.75 | 9.05 | -1.00 | -12.99% | 12 | 107 | 27.68% |
| XLI241220C00117000 | 2024-05-31 9:46AM EDT | 2024-12-20 | 10.40 | 7.25 | 11.45 | 0.00 | - | 11 | 10 | 27.10% |
| XLI260116C00117000 | 2024-06-03 2:03PM EDT | 2026-01-16 | 16.20 | 13.00 | 18.00 | 0.00 | - | 1 | 60 | 26.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00117000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.14 | +0.03 | +42.86% | 4 | 1,660 | 20.70% |
| XLI240628P00117000 | 2024-06-14 9:41AM EDT | 2024-06-28 | 0.25 | 0.25 | 2.38 | +0.01 | +4.17% | 33 | 13 | 46.07% |
| XLI240705P00117000 | 2024-06-14 11:01AM EDT | 2024-07-05 | 0.62 | 0.05 | 2.51 | +0.41 | +195.24% | 21 | 45 | 38.40% |
| XLI240719P00117000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 1.04 | 0.00 | 2.88 | +0.54 | +108.00% | 4 | 580 | 32.19% |
| XLI240726P00117000 | 2024-06-11 3:34PM EDT | 2024-07-26 | 0.74 | 0.03 | 3.00 | 0.00 | - | - | 4 | 30.12% |
| XLI240816P00117000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 1.64 | 0.82 | 3.35 | +0.63 | +62.38% | 7 | 24 | 26.38% |
| XLI240920P00117000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 1.04 | 0.00 | 3.80 | 0.00 | - | 1 | 270 | 23.02% |
| XLI241220P00117000 | 2024-06-14 11:59AM EDT | 2024-12-20 | 3.15 | 0.85 | 5.10 | +0.80 | +34.04% | 1 | 2 | 20.50% |
| XLI260116P00117000 | 2024-06-05 11:13AM EDT | 2026-01-16 | 5.40 | 3.50 | 8.50 | 0.00 | - | 13 | 15 | 17.49% |
© 2024 Yahoo. All rights reserved.