Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,540.84 +280.02 (+0.42%) CMC Crypto 200
1,377.93 -39.94 (-2.82%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00115000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 4.97 | 3.95 | 8.50 | -1.93 | -27.97% | 1 | 21,826 | 79.74% |
| XLI240719C00115000 | 2024-06-13 12:16PM EDT | 2024-07-19 | 7.20 | 4.45 | 8.75 | 0.00 | - | 1 | 3 | 35.46% |
| XLI240920C00115000 | 2024-06-07 3:06PM EDT | 2024-09-20 | 10.18 | 6.30 | 10.80 | 0.00 | - | 39 | 5,107 | 30.16% |
| XLI241220C00115000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 10.76 | 8.75 | 13.00 | -2.49 | -18.79% | 32 | 204 | 28.49% |
| XLI250117C00115000 | 2024-06-13 10:36AM EDT | 2025-01-17 | 11.35 | 9.10 | 13.20 | 0.00 | - | 5 | 718 | 27.14% |
| XLI250620C00115000 | 2024-06-12 10:37AM EDT | 2025-06-20 | 16.64 | 11.50 | 16.50 | 0.00 | - | 1 | 249 | 27.91% |
| XLI260116C00115000 | 2024-06-13 11:04AM EDT | 2026-01-16 | 17.91 | 14.50 | 19.50 | 0.00 | - | 1 | 43 | 27.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00115000 | 2024-06-14 12:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.17 | +0.03 | +60.00% | 11 | 25,910 | 54.39% |
| XLI240628P00115000 | 2024-06-10 1:19PM EDT | 2024-06-28 | 0.15 | 0.00 | 2.26 | 0.00 | - | 121 | 73 | 53.03% |
| XLI240705P00115000 | 2024-06-12 9:38AM EDT | 2024-07-05 | 0.17 | 0.00 | 2.34 | 0.00 | - | 1 | 4 | 43.58% |
| XLI240712P00115000 | 2024-06-03 12:47PM EDT | 2024-07-12 | 0.60 | 0.03 | 2.47 | 0.00 | - | 2 | 2 | 38.66% |
| XLI240719P00115000 | 2024-06-14 4:00PM EDT | 2024-07-19 | 0.51 | 0.20 | 0.80 | +0.21 | +70.00% | 7,484 | 1,140 | 20.13% |
| XLI240726P00115000 | 2024-06-13 3:37PM EDT | 2024-07-26 | 0.79 | 0.00 | 2.70 | +0.41 | +107.89% | 4 | 5 | 33.01% |
| XLI240816P00115000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 0.92 | 0.00 | 3.00 | +0.26 | +39.39% | 13 | 3,925 | 28.57% |
| XLI240920P00115000 | 2024-06-13 10:05AM EDT | 2024-09-20 | 1.15 | 0.00 | 3.40 | 0.00 | - | 5 | 5,618 | 24.65% |
| XLI241220P00115000 | 2024-06-14 12:15PM EDT | 2024-12-20 | 2.57 | 0.48 | 4.55 | +0.47 | +22.38% | 10 | 2,256 | 21.36% |
| XLI250117P00115000 | 2024-06-12 2:54PM EDT | 2025-01-17 | 2.27 | 0.65 | 4.90 | 0.00 | - | 1 | 3,492 | 20.96% |
| XLI250620P00115000 | 2024-06-12 12:57PM EDT | 2025-06-20 | 3.75 | 1.96 | 6.20 | 0.00 | - | 2 | 148 | 18.89% |
| XLI260116P00115000 | 2024-06-04 1:48PM EDT | 2026-01-16 | 5.90 | 3.00 | 8.00 | 0.00 | - | 2 | 105 | 18.24% |
© 2024 Yahoo. All rights reserved.