Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.47 +131.48 (+0.20%) CMC Crypto 200
1,405.63 -12.24 (-0.86%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00111000 | 2024-06-06 2:14PM EDT | 2024-06-21 | 11.25 | 8.00 | 12.50 | 0.00 | - | 1 | 340 | 103.47% |
| XLI240628C00111000 | 2024-05-28 9:43AM EDT | 2024-06-28 | 13.60 | 7.95 | 12.50 | 0.00 | - | 4 | 4 | 70.29% |
| XLI240920C00111000 | 2024-06-14 9:33AM EDT | 2024-09-20 | 12.07 | 9.60 | 13.70 | -4.50 | -27.16% | 1 | 418 | 31.74% |
| XLI260116C00111000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 22.22 | 18.95 | 28.95 | 0.00 | - | 1 | 30 | 40.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00111000 | 2024-06-12 3:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 62 | 838 | 74.41% |
| XLI240920P00111000 | 2024-06-13 2:28PM EDT | 2024-09-20 | 0.86 | 0.03 | 0.90 | +0.27 | +45.76% | 1 | 7,324 | 17.36% |
© 2024 Yahoo. All rights reserved.