Singapore markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.15-1.23 (-1.01%)
At close: 04:00PM EDT
121.00 -0.15 (-0.12%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C001110002024-06-06 2:14PM EDT2024-06-2111.258.0012.500.00-134095.80%
XLI240628C001110002024-05-28 9:43AM EDT2024-06-2813.607.9512.500.00-4467.72%
XLI240920C001110002024-06-14 9:33AM EDT2024-09-2012.079.6013.70-4.50-27.16%141831.58%
XLI260116C001110002024-04-15 2:15PM EDT2026-01-1622.2218.9528.950.00-13040.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P001110002024-06-12 3:16PM EDT2024-06-210.070.002.150.00-6283868.85%
XLI240920P001110002024-06-13 2:28PM EDT2024-09-200.860.030.90+0.27+45.76%17,32417.26%