Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,343.01 +11.31 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.57 -373.36 (-2.06%) FTSE 100
8,214.11 -11.22 (-0.14%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00103000 | 2024-06-12 1:44PM EDT | 2024-09-20 | 21.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250117C00103000 | 2024-03-08 12:05PM EDT | 2025-01-17 | 24.36 | 25.25 | 27.50 | 0.00 | - | 1 | 121 | 49.50% |
| XLI250620C00103000 | 2024-02-22 2:50PM EDT | 2025-06-20 | 23.53 | 26.00 | 31.00 | 0.00 | - | 1 | 5 | 46.16% |
| XLI260116C00103000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 27.71 | 28.85 | 32.45 | 0.00 | - | 25 | 1 | 39.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00103000 | 2024-04-19 2:03PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 123 | 503 | 6.25% |
| XLI241220P00103000 | 2024-06-25 11:50AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLI250117P00103000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| XLI250620P00103000 | 2024-04-01 10:59AM EDT | 2025-06-20 | 2.00 | 2.28 | 2.59 | 0.00 | - | 1 | 31 | 20.37% |
© 2024 Yahoo. All rights reserved.