Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,605.50 +1,866.34 (+3.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 160 | 170 |
| - | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 1 | 101 |
| 10.15 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 0.07 | 0.00 | - | 2 | 2,356 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 120 | 121 |
| 6.69 | +0.14 | +2.14% | 10 | 1 | 116.00 | 0.08 | -0.12 | -60.00% | 1 | 38 |
| - | - | - | - | - | 116.50 | 0.23 | 0.00 | - | 12 | 8 |
| 5.00 | 0.00 | - | 8 | 9 | 117.00 | 0.14 | 0.00 | - | 1 | 83 |
| 4.05 | 0.00 | - | 4 | 9 | 118.00 | 0.25 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 118.50 | 0.28 | 0.00 | - | 4 | 4 |
| 2.79 | 0.00 | - | 1 | 2 | 119.00 | 0.10 | -0.43 | -81.13% | 808 | 2,104 |
| - | - | - | - | - | 119.50 | 0.20 | -0.43 | -68.25% | 1 | 16 |
| 3.01 | +0.85 | +39.35% | 10 | 5 | 120.00 | 0.17 | -0.40 | -70.18% | 3 | 75 |
| 1.48 | 0.00 | - | 1 | 2 | 120.50 | 0.26 | -0.40 | -60.61% | 809 | 138 |
| 2.23 | +0.69 | +44.81% | 3 | 33 | 121.00 | 0.31 | -0.61 | -66.30% | 3 | 126 |
| 1.69 | +0.22 | +14.97% | 5 | 46 | 121.50 | 0.40 | -0.62 | -60.78% | 3,007 | 6 |
| 1.49 | +0.60 | +67.42% | 7 | 27 | 122.00 | 0.51 | -0.57 | -52.78% | 15 | 72 |
| 1.15 | +0.36 | +45.57% | 16 | 35 | 122.50 | 0.70 | -0.99 | -58.58% | 160 | 39 |
| 0.84 | +0.16 | +23.53% | 206 | 1,581 | 123.00 | 0.94 | -0.94 | -50.00% | 32 | 44 |
| 0.63 | -0.07 | -10.00% | 214 | 6 | 123.50 | 1.21 | -0.70 | -36.65% | 5 | 21 |
| 0.42 | +0.09 | +27.27% | 27 | 18 | 124.00 | 1.62 | -0.49 | -23.22% | 30 | 33 |
| 0.25 | +0.03 | +13.64% | 6 | 13 | 124.50 | 1.85 | -0.13 | -6.57% | 4 | 6 |
| 0.21 | +0.06 | +40.00% | 83 | 51 | 125.00 | 2.27 | -0.26 | -10.28% | 12 | 211 |
| 0.22 | 0.00 | - | 1 | 16 | 125.50 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 120 | 126.00 | 4.64 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 165 | 43 | 126.50 | 1.87 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 220 | 52 | 127.00 | 5.51 | 0.00 | - | 1 | 87 |
| 0.30 | +0.27 | +900.00% | 2 | 1,198 | 128.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 75 | 75 | 128.50 | 7.90 | 0.00 | - | 28 | 0 |
| 0.08 | 0.00 | - | 100 | 193 | 129.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 113 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 110 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 170 | 180 | 132.00 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 2 | 1,423 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 134.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 195 | 65 | 136.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 57 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.