Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.03 +147.92 (+0.22%) CMC Crypto 200
1,402.85 -15.02 (-1.06%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | +3.10 | +4.51% | 1 | 1 | 50.00 | 0.20 | 0.00 | - | 16 | 22 |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.49 | 0.00 | - | 11 | 46 |
| 59.13 | 0.00 | - | 6 | 0 | 65.00 | 0.56 | 0.00 | - | - | 1 |
| 47.68 | 0.00 | - | 4 | 14 | 70.00 | 0.97 | 0.00 | - | 2 | 15 |
| 49.37 | 0.00 | - | - | 1 | 75.00 | 1.00 | 0.00 | - | 1 | 3 |
| 46.10 | 0.00 | - | - | 0 | 80.00 | 1.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.35 | 0.00 | - | 1 | 161 |
| 39.87 | 0.00 | - | - | 1 | 90.00 | 2.10 | 0.00 | - | 1 | 1 |
| 30.10 | 0.00 | - | - | 0 | 92.00 | 3.97 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 3 | 3 | 93.00 | - | - | - | - | - |
| 28.47 | 0.00 | - | 5 | 11 | 94.00 | - | - | - | - | - |
| 34.63 | 0.00 | - | 2 | 83 | 95.00 | 2.10 | 0.00 | - | 1 | 1 |
| 33.05 | 0.00 | - | 1 | 1 | 96.00 | 3.66 | 0.00 | - | - | 2 |
| 27.83 | 0.00 | - | 15 | 15 | 97.00 | - | - | - | - | - |
| 27.05 | 0.00 | - | 10 | 10 | 98.00 | 3.81 | 0.00 | - | 4 | 12 |
| 26.03 | 0.00 | - | 29 | 29 | 99.00 | - | - | - | - | - |
| 32.58 | 0.00 | - | 1 | 38 | 100.00 | 2.74 | 0.00 | - | 1 | 27 |
| 26.78 | 0.00 | - | 4 | 4 | 101.00 | 6.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 102.00 | 3.65 | 0.00 | - | 1 | 8 |
| 27.71 | 0.00 | - | 25 | 1 | 103.00 | - | - | - | - | - |
| 26.46 | 0.00 | - | 1 | 44 | 104.00 | 6.45 | 0.00 | - | 198 | 109 |
| 28.40 | 0.00 | - | 1 | 20 | 105.00 | 6.41 | 0.00 | - | 6 | 203 |
| 25.38 | 0.00 | - | 1 | 1 | 106.00 | 6.80 | 0.00 | - | 2 | 1 |
| 18.30 | 0.00 | - | 3 | 3 | 107.00 | 9.10 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 24.17 | 0.00 | - | 3 | 44 | 110.00 | 4.25 | 0.00 | - | 1 | 190 |
| 22.22 | 0.00 | - | 1 | 30 | 111.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 11 | 112.00 | 4.03 | 0.00 | - | 2 | 9 |
| 21.06 | 0.00 | - | 1 | 3 | 113.00 | 6.55 | 0.00 | - | 1 | 8 |
| 18.65 | 0.00 | - | 1 | 24 | 114.00 | 9.55 | 0.00 | - | 13 | 19 |
| 17.91 | 0.00 | - | 1 | 43 | 115.00 | 5.90 | 0.00 | - | 2 | 105 |
| 19.43 | 0.00 | - | 2 | 23 | 116.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 60 | 117.00 | 5.40 | 0.00 | - | 13 | 15 |
| 18.29 | 0.00 | - | 2 | 99 | 118.00 | - | - | - | - | - |
| 15.26 | 0.00 | - | 19 | 66 | 119.00 | - | - | - | - | - |
| 16.96 | 0.00 | - | 3 | 477 | 120.00 | 5.86 | 0.00 | - | 2 | 20 |
| 12.82 | 0.00 | - | 7 | 92 | 125.00 | 7.70 | 0.00 | - | 13 | 79 |
| 8.08 | -1.10 | -11.98% | 184 | 513 | 130.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 368 | 135.00 | 14.55 | 0.00 | - | 1 | 1 |
| 6.15 | 0.00 | - | 82 | 5 | 140.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 18 | 71 | 145.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 5 | 21 | 150.00 | 24.75 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 1 | 91 | 155.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 5 | 160.00 | 34.75 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 2 | 50 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 103 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.