Singapore markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.15-1.23 (-1.01%)
At close: 04:00PM EDT
121.00 -0.15 (-0.12%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.80+3.10+4.51%1150.000.200.00-1622
-----55.000.220.00-24
-----60.000.490.00-1146
59.130.00-6065.000.560.00--1
47.680.00-41470.000.970.00-215
49.370.00--175.001.000.00-13
46.100.00--080.001.180.00-13
-----85.001.350.00-1161
39.870.00--190.002.100.00-11
30.100.00--092.003.970.00--1
19.300.00-3393.00-----
28.470.00-51194.00-----
34.630.00-28395.002.100.00-11
33.050.00-1196.003.660.00--2
27.830.00-151597.00-----
27.050.00-101098.003.810.00-412
26.030.00-292999.00-----
32.580.00-138100.002.740.00-127
26.780.00-44101.006.000.00--5
-----102.003.650.00-18
27.710.00-251103.00-----
26.460.00-144104.006.450.00-198109
28.400.00-120105.006.410.00-6203
25.380.00-11106.006.800.00-21
18.300.00-33107.009.100.00--2
17.000.00-10108.00-----
25.200.00--1109.00-----
24.170.00-344110.004.250.00-1190
22.220.00-130111.00-----
21.500.00-111112.004.030.00-29
21.060.00-13113.006.550.00-18
18.650.00-124114.009.550.00-1319
17.910.00-143115.005.900.00-2105
19.430.00-223116.00-----
16.200.00-160117.005.400.00-1315
18.290.00-299118.00-----
15.260.00-1966119.00-----
16.960.00-3477120.005.860.00-220
12.820.00-792125.007.700.00-1379
8.08-1.10-11.98%184513130.00-----
6.700.00-4368135.0014.550.00-11
6.150.00-825140.00-----
3.450.00-1871145.00-----
2.670.00-521150.0024.750.00-10
2.820.00-191155.00-----
1.550.00-15160.0034.750.00-20
1.360.00-250165.00-----
0.950.00-19170.00-----
0.580.00-21175.00-----
0.250.00-100103180.00-----
0.320.00-21185.00-----