Singapore markets close in 1 hour 30 minutes

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
121.69-0.33 (-0.27%)
At close: 04:00PM EDT
121.90 +0.21 (+0.17%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.240.00-22
56.020.00--1555.000.250.00-25
52.900.00-2160.000.190.00-26
37.650.00-5565.000.260.00-20
37.500.00-2270.000.280.00-20
39.250.00-1475.000.280.00-20
-----80.000.590.00-2823
-----81.000.580.00-23
-----82.000.590.00-23
32.100.00--483.000.650.00-21
-----84.000.770.00-23
-----85.000.690.00-100
42.900.00--186.003.350.00-2020
-----87.000.650.00--0
32.620.00--188.000.760.00--1
39.010.00-1389.00-----
19.630.00-1190.001.390.00-100908
26.150.00--791.002.480.00-193
-----92.002.330.00-13
-----93.003.120.00-11
-----94.004.150.00--0
-----95.001.080.00-10
14.200.00--196.00-----
21.650.00--197.001.500.00-162
13.190.00--5998.009.700.00--1
26.760.00-1299.00-----
25.920.00-10100.001.480.00-2500
18.750.00--1101.007.000.00--3
17.760.00--0102.007.400.00--9
23.530.00-15103.002.000.00-131
24.530.00-112104.002.440.00-1136
27.230.00-130105.003.150.00-20158
26.420.00-164106.003.050.00-2201
25.300.00-2516107.008.600.00-3334
23.250.00-1158108.005.850.00-2025
18.450.00-20110.002.820.00-100
15.400.00-10115.003.890.00-20
11.860.00-10120.004.590.00-270
9.200.00-10125.006.350.00-10
6.850.00-1430130.008.800.00-4173
3.850.00-240135.0013.300.00-10
2.200.00-50140.00-----
0.800.00-25145.00-----
0.950.00-50150.00-----
0.470.00-20155.00-----
0.350.00-50160.00-----
0.230.00-20165.00-----
0.190.00-21170.00-----
0.160.00-24175.00-----
0.110.00-21180.00-----
0.130.00-20185.00-----