Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,254.09 +213.74 (+0.32%) CMC Crypto 200
1,375.57 -42.31 (-2.98%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.24 | 0.00 | - | 2 | 2 |
| 56.02 | 0.00 | - | - | 15 | 55.00 | 0.25 | 0.00 | - | 2 | 5 |
| 52.90 | 0.00 | - | 2 | 1 | 60.00 | 0.19 | 0.00 | - | 2 | 6 |
| 37.65 | 0.00 | - | 5 | 5 | 65.00 | 0.18 | 0.00 | - | 2 | 325 |
| 37.50 | 0.00 | - | 2 | 2 | 70.00 | 0.28 | 0.00 | - | 2 | 8 |
| 39.25 | 0.00 | - | 1 | 4 | 75.00 | 0.42 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 2 | 823 |
| - | - | - | - | - | 81.00 | 0.58 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 82.00 | 0.59 | 0.00 | - | 2 | 3 |
| 32.10 | 0.00 | - | - | 4 | 83.00 | 0.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 84.00 | 0.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.69 | 0.00 | - | 10 | 26 |
| 42.90 | 0.00 | - | - | 1 | 86.00 | 3.35 | 0.00 | - | 20 | 20 |
| 32.62 | 0.00 | - | - | 1 | 88.00 | 0.76 | 0.00 | - | - | 1 |
| 39.01 | 0.00 | - | 1 | 3 | 89.00 | - | - | - | - | - |
| 19.63 | 0.00 | - | 1 | 1 | 90.00 | 1.39 | 0.00 | - | 100 | 908 |
| 26.15 | 0.00 | - | - | 7 | 91.00 | 2.48 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 92.00 | 2.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 93.00 | 3.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 4.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 1.19 | 0.00 | - | 10 | 530 |
| 14.20 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | - | 1 | 97.00 | 1.50 | 0.00 | - | 1 | 62 |
| 13.19 | 0.00 | - | - | 59 | 98.00 | 9.70 | 0.00 | - | - | 1 |
| 26.76 | 0.00 | - | 1 | 2 | 99.00 | - | - | - | - | - |
| 25.92 | -0.38 | -1.44% | 1 | 425 | 100.00 | 1.48 | 0.00 | - | 12 | 243 |
| 18.75 | 0.00 | - | - | 1 | 101.00 | 7.00 | 0.00 | - | - | 3 |
| 17.76 | 0.00 | - | - | 0 | 102.00 | 7.40 | 0.00 | - | - | 9 |
| 23.53 | 0.00 | - | 1 | 5 | 103.00 | 2.00 | 0.00 | - | 1 | 31 |
| 24.53 | 0.00 | - | 1 | 12 | 104.00 | 2.44 | 0.00 | - | 1 | 136 |
| 27.23 | 0.00 | - | 1 | 30 | 105.00 | 3.15 | 0.00 | - | 20 | 158 |
| 26.42 | 0.00 | - | 1 | 64 | 106.00 | 3.05 | 0.00 | - | 2 | 201 |
| 25.30 | 0.00 | - | 2 | 516 | 107.00 | 8.60 | 0.00 | - | 33 | 34 |
| 23.25 | 0.00 | - | 1 | 158 | 108.00 | 5.85 | 0.00 | - | 20 | 25 |
| 18.45 | 0.00 | - | 2 | 403 | 110.00 | 3.05 | 0.00 | - | 6 | 352 |
| 16.64 | 0.00 | - | 1 | 249 | 115.00 | 3.75 | 0.00 | - | 2 | 148 |
| 10.00 | -2.00 | -16.67% | 1 | 153 | 120.00 | 6.20 | +0.90 | +16.98% | 152 | 874 |
| 7.60 | -0.65 | -7.88% | 183 | 597 | 125.00 | 7.10 | 0.00 | - | 7 | 977 |
| 6.05 | 0.00 | - | 108 | 980 | 130.00 | 8.80 | 0.00 | - | 4 | 173 |
| 3.70 | 0.00 | - | 1 | 118 | 135.00 | 13.77 | 0.00 | - | 1 | 1 |
| 2.51 | 0.00 | - | 5 | 532 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 5 | 145.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 5 | 99 | 150.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 7 | 160.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.