Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.25 -93.20 (-0.14%) CMC Crypto 200
1,404.69 -13.18 (-0.93%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 579 |
| 76.35 | 0.00 | - | 1 | 2 | 50.00 | 0.07 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 2 | 6 |
| 49.35 | 0.00 | - | 1 | 3 | 60.00 | 0.04 | 0.00 | - | 1 | 15 |
| 57.57 | 0.00 | - | 9 | 0 | 65.00 | 0.08 | 0.00 | - | 1 | 20 |
| 44.06 | 0.00 | - | 10 | 19 | 70.00 | 0.08 | 0.00 | - | 2 | 75 |
| 47.80 | 0.00 | - | 1 | 2 | 75.00 | 0.25 | 0.00 | - | 2 | 1,130 |
| 43.72 | 0.00 | - | 3 | 0 | 80.00 | 0.18 | 0.00 | - | 2 | 2,270 |
| 34.50 | 0.00 | - | 2 | 102 | 81.00 | 0.16 | 0.00 | - | 2 | 58 |
| 44.50 | 0.00 | - | 2 | 15 | 82.00 | 0.16 | 0.00 | - | 2 | 391 |
| 32.34 | 0.00 | - | 2 | 9 | 83.00 | 0.23 | 0.00 | - | 2 | 693 |
| 24.85 | 0.00 | - | 18 | 21 | 84.00 | 0.22 | 0.00 | - | 2 | 45 |
| 40.62 | 0.00 | - | 1 | 13 | 85.00 | 0.24 | 0.00 | - | 2 | 8,513 |
| 27.90 | 0.00 | - | - | 3 | 86.00 | 0.28 | 0.00 | - | 2 | 34 |
| 27.25 | 0.00 | - | 1 | 3 | 87.00 | 0.26 | 0.00 | - | 2 | 60 |
| 29.00 | 0.00 | - | 1 | 11 | 88.00 | 0.30 | 0.00 | - | 27 | 104 |
| 26.70 | 0.00 | - | 1 | 5 | 89.00 | 0.33 | 0.00 | - | 2 | 201 |
| 35.99 | 0.00 | - | 1 | 8 | 90.00 | 0.39 | 0.00 | - | 14 | 1,802 |
| 19.47 | 0.00 | - | - | 2 | 91.00 | 0.46 | 0.00 | - | 2 | 346 |
| 35.39 | 0.00 | - | 6 | 12 | 92.00 | 0.49 | 0.00 | - | 2 | 442 |
| 24.28 | 0.00 | - | - | 75 | 93.00 | 0.41 | 0.00 | - | 2 | 32 |
| 13.90 | 0.00 | - | 2 | 204 | 94.00 | 0.47 | 0.00 | - | 2 | 286 |
| 29.05 | 0.00 | - | 2 | 49 | 95.00 | 0.48 | 0.00 | - | 1 | 749 |
| 26.02 | 0.00 | - | 10 | 14 | 96.00 | 2.47 | 0.00 | - | 1 | 35 |
| 31.50 | 0.00 | - | 1 | 3 | 97.00 | 0.63 | 0.00 | - | 1 | 328 |
| 16.35 | 0.00 | - | 3 | 3 | 98.00 | 0.63 | 0.00 | - | 1 | 36 |
| 23.29 | 0.00 | - | 23 | 19 | 99.00 | 1.30 | 0.00 | - | 2 | 195 |
| 23.39 | -2.98 | -11.30% | 3 | 5,521 | 100.00 | 0.70 | 0.00 | - | 10 | 5,857 |
| 26.20 | 0.00 | - | 1 | 87 | 101.00 | 0.95 | 0.00 | - | 20 | 181 |
| 23.20 | 0.00 | - | 1 | 2,599 | 102.00 | 1.00 | 0.00 | - | 1,980 | 2,319 |
| 24.36 | 0.00 | - | 1 | 121 | 103.00 | 1.12 | +0.33 | +41.77% | 9 | 370 |
| 21.85 | 0.00 | - | 1 | 138 | 104.00 | 1.02 | 0.00 | - | 1 | 410 |
| 24.21 | 0.00 | - | 1 | 253 | 105.00 | 1.11 | 0.00 | - | 25 | 388 |
| 19.18 | 0.00 | - | 1 | 441 | 106.00 | 1.02 | 0.00 | - | 7 | 83 |
| 17.64 | 0.00 | - | 1 | 222 | 107.00 | 1.48 | +0.41 | +38.32% | 2 | 385 |
| 18.35 | 0.00 | - | 2 | 231 | 108.00 | 1.08 | 0.00 | - | 3 | 1,660 |
| 15.41 | 0.00 | - | 1 | 6,318 | 110.00 | 1.57 | 0.00 | - | 5 | 1,896 |
| 11.35 | 0.00 | - | 5 | 718 | 115.00 | 2.27 | 0.00 | - | 1 | 3,492 |
| 7.40 | -0.80 | -9.76% | 1 | 3,605 | 120.00 | 4.30 | +1.05 | +32.31% | 12 | 2,942 |
| 4.30 | -0.95 | -18.10% | 6 | 4,503 | 125.00 | 7.00 | +1.10 | +18.64% | 1 | 2,723 |
| 2.31 | -1.13 | -32.85% | 36 | 516 | 130.00 | 9.10 | 0.00 | - | 1,000 | 112 |
| 1.17 | -0.63 | -35.00% | 3 | 3,078 | 135.00 | 9.95 | 0.00 | - | 36 | 1 |
| 0.55 | -0.16 | -22.54% | 319 | 2,890 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 135 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 1,481 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 277 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1,167 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 70 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 7 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.