Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.32 -102.52 (-0.15%) CMC Crypto 200
1,372.37 -45.50 (-3.21%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.67 | 0.00 | - | - | 0 | 60.00 | 0.04 | 0.00 | - | 51 | 52 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 7,500 | 7,503 |
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 85.00 | 0.24 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 86.00 | 0.25 | 0.00 | - | 2 | 333 |
| - | - | - | - | - | 87.00 | 0.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 88.00 | 0.23 | 0.00 | - | 2 | 2,918 |
| - | - | - | - | - | 89.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 2 | 51 |
| 33.75 | 0.00 | - | 1 | 3 | 91.00 | 0.38 | 0.00 | - | 2 | 5 |
| 34.80 | 0.00 | - | - | 4 | 92.00 | 0.31 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 93.00 | 0.39 | 0.00 | - | 2 | 1,019 |
| 30.65 | 0.00 | - | 2 | 2 | 94.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.47 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 96.00 | 0.46 | 0.00 | - | 2 | 2,933 |
| 28.45 | 0.00 | - | 1 | 1 | 98.00 | 0.48 | 0.00 | - | 2 | 335 |
| 27.55 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 27.76 | 0.00 | - | 1 | 31 | 100.00 | 0.80 | +0.17 | +26.98% | 6 | 667 |
| - | - | - | - | - | 102.00 | 1.63 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 103.00 | 1.74 | 0.00 | - | 1 | 1 |
| 22.15 | 0.00 | - | 2 | 17 | 105.00 | 1.02 | +0.25 | +32.47% | 10 | 976 |
| 18.60 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.78 | +0.36 | +25.35% | 4 | 765 |
| 13.98 | 0.00 | - | 6 | 9 | 112.00 | 1.42 | 0.00 | - | 5 | 4 |
| 13.90 | 0.00 | - | - | 2 | 113.00 | 1.62 | 0.00 | - | - | 3 |
| - | - | - | - | - | 114.00 | 2.81 | 0.00 | - | 1,008 | 1,000 |
| 10.76 | -2.49 | -18.79% | 32 | 204 | 115.00 | 2.57 | +0.47 | +22.38% | 10 | 2,256 |
| - | - | - | - | - | 116.00 | 2.98 | +0.60 | +25.21% | 1 | 3 |
| 10.40 | 0.00 | - | 11 | 10 | 117.00 | 3.15 | +0.80 | +34.04% | 1 | 2 |
| 12.09 | 0.00 | - | - | 1 | 118.00 | 3.45 | +0.56 | +19.38% | 1 | 66 |
| - | - | - | - | - | 119.00 | 3.90 | +0.70 | +21.88% | 1 | 9 |
| 8.48 | 0.00 | - | 3 | 701 | 120.00 | 4.00 | +0.50 | +14.29% | 43 | 1,523 |
| 6.33 | -0.47 | -6.91% | 5 | 34 | 121.00 | 4.65 | +0.85 | +22.37% | 1 | 67 |
| 5.57 | -3.43 | -38.11% | 2 | 3 | 122.00 | 5.15 | +1.00 | +24.10% | 1 | 107 |
| 5.25 | -3.23 | -38.09% | 2 | 3 | 123.00 | 4.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 124.00 | 5.05 | 0.00 | - | 1 | 14 |
| 3.92 | -0.83 | -17.47% | 31 | 1,193 | 125.00 | 5.80 | 0.00 | - | 2 | 1,055 |
| 3.45 | -0.80 | -18.82% | 1 | 516 | 126.00 | 6.15 | 0.00 | - | 20 | 264 |
| 3.05 | -0.70 | -18.67% | 1 | 1,010 | 127.00 | - | - | - | - | - |
| 2.66 | -0.69 | -20.60% | 1 | 10 | 128.00 | 5.25 | 0.00 | - | - | 56 |
| 2.32 | -0.63 | -21.36% | 1 | 63 | 129.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 17 | 1,346 | 130.00 | 8.00 | 0.00 | - | 3 | 40 |
| 1.84 | -1.02 | -35.66% | 5 | 300 | 131.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 99 | 132.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 153 | 133.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 5 | 2 | 134.00 | - | - | - | - | - |
| 0.99 | -0.57 | -36.54% | 6 | 1,872 | 135.00 | 11.45 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | - | 4 | 138.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 47 | 47 | 139.00 | - | - | - | - | - |
| 0.41 | -0.16 | -28.07% | 20 | 1,818 | 140.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 6 | 46 | 141.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 142.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 308 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 495 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.