Singapore markets close in 1 hour 35 minutes

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
121.69-0.33 (-0.27%)
At close: 04:00PM EDT
121.90 +0.21 (+0.17%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.500.00-1950.000.030.00-613,902
47.250.00-41655.000.030.00-416444
46.750.00-1560.000.180.00-28
60.250.00-1165.000.190.00-24
-----70.000.310.00-19
-----75.000.110.00-24
24.300.00-31680.000.070.00-10
29.300.00-102885.000.100.00-2304
25.600.00--086.000.080.00-20
19.300.00-7587.000.120.00-20
23.600.00-211688.000.160.00-22
16.000.00-7889.000.300.00-23
33.600.00-10090.000.400.00-21,010
32.130.00-1091.000.090.00-20
15.550.00-1292.000.300.00-236
16.050.00-4893.000.110.00-20
14.550.00-342994.000.450.00-294
28.500.00-91695.000.130.00-20
27.850.00-112096.000.210.00-20
13.190.00--14697.000.110.00-10
8.040.00-51198.000.200.00-20
18.600.00-81899.000.420.00-416498
24.000.00-10100.000.250.00-20
21.250.00-20101.000.820.00-60641
11.900.00-2112102.000.240.00-10
21.640.00-10103.000.930.00-123503
19.800.00-60104.000.320.00-20
18.560.00-1267105.000.330.00-50
21.800.00-1535106.001.190.00-52,050
16.950.00-10107.001.250.00-5403
17.280.00-113108.000.380.00-10
18.650.00-1350109.000.490.00-20
13.650.00-50110.000.500.00-230
12.070.00-10111.000.860.00-10
12.800.00-370112.000.670.00-500
11.600.00-10113.000.790.00-140
11.090.00-40114.000.860.00-330
9.100.00-120115.001.040.00-150
8.650.00-10116.001.170.00-50
8.370.00-210117.001.300.00-40
7.100.00-70118.001.570.00-330
5.900.00-40119.001.850.00-10
6.760.00-180120.002.150.00-100
4.360.00-1040121.002.410.00-220
3.800.00-10122.002.790.00-10
3.400.00-860123.003.250.00-80
2.720.00-30124.002.790.00-1330
2.260.00-150125.004.540.00-110
1.830.00-60126.005.500.00-540
2.720.00-770127.006.100.00-1130
1.310.00-50128.006.000.00-1630
1.400.00-490129.005.090.00-87123
0.660.00-10130.008.250.00-80
0.570.00-40131.008.450.00-30
0.270.00-10135.0011.090.00-40
0.080.00-10140.0017.030.00--0
0.100.00-20145.0022.000.00--0
0.120.00-2131150.00-----
0.010.00-20155.00-----
0.020.00--1160.00-----