Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,112.01 +630.36 (+0.96%) CMC Crypto 200
1,404.13 -13.75 (-0.97%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | 0.00 | - | 1 | 9 | 50.00 | 0.03 | 0.00 | - | 61 | 3,902 |
| 47.25 | 0.00 | - | 4 | 16 | 55.00 | 0.03 | 0.00 | - | 416 | 444 |
| 46.75 | 0.00 | - | 1 | 5 | 60.00 | 0.18 | 0.00 | - | 2 | 8 |
| 60.25 | 0.00 | - | 1 | 1 | 65.00 | 0.19 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 2 | 4 |
| 24.30 | 0.00 | - | 3 | 16 | 80.00 | 0.07 | 0.00 | - | 1 | 79 |
| 29.30 | 0.00 | - | 10 | 28 | 85.00 | 0.10 | 0.00 | - | 2 | 304 |
| 25.60 | 0.00 | - | - | 0 | 86.00 | 0.08 | 0.00 | - | 2 | 6 |
| 19.30 | 0.00 | - | 7 | 5 | 87.00 | 0.16 | 0.00 | - | 2 | 1 |
| 23.60 | 0.00 | - | 21 | 16 | 88.00 | 0.16 | 0.00 | - | 2 | 2 |
| 16.00 | 0.00 | - | 7 | 8 | 89.00 | 0.30 | 0.00 | - | 2 | 3 |
| 33.60 | 0.00 | - | 10 | 8 | 90.00 | 0.40 | 0.00 | - | 2 | 1,010 |
| 32.13 | 0.00 | - | 1 | 14 | 91.00 | 0.39 | 0.00 | - | 2 | 24 |
| 15.55 | 0.00 | - | 1 | 2 | 92.00 | 0.30 | 0.00 | - | 2 | 36 |
| 16.05 | 0.00 | - | 4 | 8 | 93.00 | 0.11 | 0.00 | - | 2 | 18 |
| 14.55 | 0.00 | - | 34 | 29 | 94.00 | 0.45 | 0.00 | - | 2 | 94 |
| 28.50 | 0.00 | - | 9 | 16 | 95.00 | 0.13 | 0.00 | - | 2 | 1,473 |
| 27.85 | 0.00 | - | 1 | 120 | 96.00 | 0.73 | 0.00 | - | 4 | 525 |
| 13.19 | 0.00 | - | - | 146 | 97.00 | 3.70 | 0.00 | - | 7 | 204 |
| 8.04 | 0.00 | - | 5 | 11 | 98.00 | 0.39 | 0.00 | - | 6 | 784 |
| 18.60 | 0.00 | - | 8 | 18 | 99.00 | 0.42 | 0.00 | - | 416 | 498 |
| 28.60 | 0.00 | - | 1 | 903 | 100.00 | 0.25 | 0.00 | - | 2 | 1,873 |
| 21.25 | +14.80 | +229.46% | 2 | 31 | 101.00 | 0.82 | 0.00 | - | 60 | 641 |
| 11.90 | 0.00 | - | 2 | 112 | 102.00 | 0.56 | 0.00 | - | 1 | 361 |
| 21.64 | 0.00 | - | 1 | 284 | 103.00 | 0.93 | 0.00 | - | 123 | 503 |
| 19.80 | 0.00 | - | 6 | 284 | 104.00 | 0.32 | +0.01 | +3.23% | 2 | 449 |
| 18.56 | 0.00 | - | 1 | 267 | 105.00 | 0.40 | +0.02 | +5.26% | 5 | 1,231 |
| 21.80 | 0.00 | - | 1 | 535 | 106.00 | 1.19 | 0.00 | - | 5 | 2,050 |
| 19.40 | 0.00 | - | 1 | 273 | 107.00 | 1.25 | 0.00 | - | 5 | 403 |
| 17.28 | 0.00 | - | 1 | 13 | 108.00 | 0.61 | +0.26 | +74.29% | 184 | 183 |
| 18.65 | 0.00 | - | 1 | 350 | 109.00 | 0.57 | +0.08 | +16.33% | 6 | 281 |
| 13.65 | 0.00 | - | 5 | 332 | 110.00 | 0.78 | +0.28 | +56.00% | 5,241 | 5,330 |
| 12.07 | -4.50 | -27.16% | 1 | 418 | 111.00 | 0.86 | +0.27 | +45.76% | 1 | 7,324 |
| 16.45 | 0.00 | - | 1 | 298 | 112.00 | 1.15 | +0.56 | +94.92% | 30 | 2,392 |
| 11.25 | 0.00 | - | 1 | 318 | 113.00 | 0.99 | +0.22 | +28.57% | 1 | 565 |
| 10.85 | 0.00 | - | 1 | 180 | 114.00 | 0.80 | 0.00 | - | 5 | 515 |
| 10.18 | 0.00 | - | 39 | 5,107 | 115.00 | 1.15 | 0.00 | - | 5 | 5,618 |
| 9.52 | 0.00 | - | 15 | 31 | 116.00 | 1.71 | +0.62 | +56.88% | 1 | 87 |
| 6.70 | -1.00 | -12.99% | 12 | 107 | 117.00 | 1.04 | 0.00 | - | 1 | 270 |
| 7.92 | 0.00 | - | 2 | 120 | 118.00 | 1.97 | +0.42 | +27.10% | 11,824 | 13,039 |
| 4.72 | -1.93 | -29.02% | 1 | 82 | 119.00 | 2.82 | +0.88 | +45.36% | 9 | 307 |
| 4.45 | -0.74 | -14.26% | 15 | 386 | 120.00 | 2.65 | +0.56 | +26.79% | 121 | 10,290 |
| 4.25 | -0.62 | -12.73% | 277 | 483 | 121.00 | 2.98 | +0.36 | +13.74% | 104 | 760 |
| 3.65 | -0.55 | -13.10% | 4 | 176 | 122.00 | 2.77 | 0.00 | - | 10 | 1,962 |
| 2.77 | -1.23 | -30.75% | 4 | 774 | 123.00 | 3.20 | 0.00 | - | 63 | 517 |
| 2.42 | -1.18 | -32.78% | 10 | 811 | 124.00 | 4.10 | 0.00 | - | 1 | 1,001 |
| 1.86 | -0.85 | -31.37% | 68 | 6,553 | 125.00 | 5.83 | +0.91 | +18.50% | 1 | 9,274 |
| 2.48 | 0.00 | - | 1 | 242 | 126.00 | 5.50 | 0.00 | - | 54 | 668 |
| 1.35 | -0.98 | -42.06% | 10 | 649 | 127.00 | 6.10 | 0.00 | - | 113 | 708 |
| 1.84 | 0.00 | - | 111 | 776 | 128.00 | 6.00 | 0.00 | - | 163 | 171 |
| 0.83 | -0.29 | -25.89% | 49 | 703 | 129.00 | 5.09 | 0.00 | - | 87 | 123 |
| 0.58 | -0.60 | -50.85% | 11 | 1,241 | 130.00 | 8.25 | 0.00 | - | 8 | 10 |
| 0.48 | -0.43 | -47.25% | 25 | 1,947 | 131.00 | 8.45 | 0.00 | - | 3 | 488 |
| 0.29 | 0.00 | - | 5 | 2,299 | 135.00 | 11.09 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 2 | 1,306 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 213 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 131 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.