Singapore markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.15-1.23 (-1.01%)
At close: 04:00PM EDT
121.00 -0.15 (-0.12%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.500.00-1950.000.030.00-613,902
47.250.00-41655.000.030.00-416444
46.750.00-1560.000.180.00-28
60.250.00-1165.000.190.00-24
-----70.000.310.00-19
-----75.000.110.00-24
24.300.00-31680.000.070.00-179
29.300.00-102885.000.100.00-2304
25.600.00--086.000.080.00-26
19.300.00-7587.000.160.00-21
23.600.00-211688.000.160.00-22
16.000.00-7889.000.300.00-23
33.600.00-10890.000.400.00-21,010
32.130.00-11491.000.390.00-224
15.550.00-1292.000.300.00-236
16.050.00-4893.000.110.00-218
14.550.00-342994.000.450.00-294
28.500.00-91695.000.130.00-21,473
27.850.00-112096.000.730.00-4525
13.190.00--14697.003.700.00-7204
8.040.00-51198.000.390.00-6784
18.600.00-81899.000.420.00-416498
28.600.00-1903100.000.250.00-21,873
21.25+14.80+229.46%231101.000.820.00-60641
11.900.00-2112102.000.560.00-1361
21.640.00-1284103.000.930.00-123503
19.800.00-6284104.000.32+0.01+3.23%2449
18.560.00-1267105.000.40+0.02+5.26%51,231
21.800.00-1535106.001.190.00-52,050
19.400.00-1273107.001.250.00-5403
17.280.00-113108.000.61+0.26+74.29%184183
18.650.00-1350109.000.57+0.08+16.33%6281
13.650.00-5332110.000.78+0.28+56.00%5,2415,330
12.07-4.50-27.16%1418111.000.86+0.27+45.76%17,324
16.450.00-1298112.001.15+0.56+94.92%302,392
11.250.00-1318113.000.99+0.22+28.57%1565
10.850.00-1180114.000.800.00-5515
10.180.00-395,107115.001.150.00-55,618
9.520.00-1531116.001.71+0.62+56.88%187
6.70-1.00-12.99%12107117.001.040.00-1270
7.920.00-2120118.001.97+0.42+27.10%11,82413,039
4.72-1.93-29.02%182119.002.82+0.88+45.36%9307
4.45-0.74-14.26%15386120.002.65+0.56+26.79%12110,290
4.25-0.62-12.73%277483121.002.98+0.36+13.74%104760
3.65-0.55-13.10%4176122.002.770.00-101,962
2.77-1.23-30.75%4774123.003.200.00-63517
2.42-1.18-32.78%10811124.004.100.00-11,001
1.86-0.85-31.37%686,553125.005.83+0.91+18.50%19,274
2.480.00-1242126.005.500.00-54668
1.35-0.98-42.06%10649127.006.100.00-113708
1.840.00-111776128.006.000.00-163171
0.83-0.29-25.89%49703129.005.090.00-87123
0.58-0.60-50.85%111,241130.008.250.00-810
0.48-0.43-47.25%251,947131.008.450.00-3488
0.290.00-52,299135.0011.090.00-40
0.140.00-21,306140.00-----
0.100.00-2213145.00-----
0.120.00-2131150.00-----
0.010.00-25155.00-----
0.020.00--1160.00-----