Singapore markets close in 1 hour 25 minutes

(XLI)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.060.00--0
31.580.00--595.000.070.00--0
-----100.000.130.00--0
-----105.000.250.00-220
13.270.00-10110.000.220.00-400
-----112.000.310.00-10
-----113.000.400.00-10
-----114.000.460.00-10
8.560.00-20115.000.580.00-490
8.150.00-30116.000.690.00-10
7.280.00-150117.000.840.00-10
6.030.00-40118.001.020.00-2020
5.250.00-60119.001.280.00-60
4.050.00-20120.001.500.00-510
3.400.00-100121.001.780.00-2390
2.680.00-3890122.002.310.00-60
2.100.00-140123.002.460.00-10
1.590.00-1660124.003.190.00-10
1.150.00-7920125.002.550.00-90
0.850.00-650126.004.540.00-30
0.580.00-1040127.004.900.00-10
0.410.00-130128.003.550.00--47
0.350.00-10129.007.600.00-30
0.170.00-80130.007.200.00-10
0.120.00-10131.00-----
0.140.00-20132.00-----
0.050.00-20133.00-----
0.150.00-10134.00-----