Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.46 +11.76 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,728.59 -361.34 (-2.00%) FTSE 100
8,218.69 -6.64 (-0.08%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
(XLI)
. Currency in USD
Add to watchlist
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | - | 0 |
| 31.58 | 0.00 | - | - | 5 | 95.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 22 | 0 |
| 13.27 | 0.00 | - | 1 | 0 | 110.00 | 0.22 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 112.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 114.00 | 0.46 | 0.00 | - | 1 | 0 |
| 8.56 | 0.00 | - | 2 | 0 | 115.00 | 0.58 | 0.00 | - | 49 | 0 |
| 8.15 | 0.00 | - | 3 | 0 | 116.00 | 0.69 | 0.00 | - | 1 | 0 |
| 7.28 | 0.00 | - | 15 | 0 | 117.00 | 0.84 | 0.00 | - | 1 | 0 |
| 6.03 | 0.00 | - | 4 | 0 | 118.00 | 1.02 | 0.00 | - | 202 | 0 |
| 5.25 | 0.00 | - | 6 | 0 | 119.00 | 1.28 | 0.00 | - | 6 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 120.00 | 1.50 | 0.00 | - | 51 | 0 |
| 3.40 | 0.00 | - | 10 | 0 | 121.00 | 1.78 | 0.00 | - | 239 | 0 |
| 2.68 | 0.00 | - | 389 | 0 | 122.00 | 2.31 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 14 | 0 | 123.00 | 2.46 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 166 | 0 | 124.00 | 3.19 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 792 | 0 | 125.00 | 2.55 | 0.00 | - | 9 | 0 |
| 0.85 | 0.00 | - | 65 | 0 | 126.00 | 4.54 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 104 | 0 | 127.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 13 | 0 | 128.00 | 3.55 | 0.00 | - | - | 47 |
| 0.35 | 0.00 | - | 1 | 0 | 129.00 | 7.60 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 8 | 0 | 130.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.