Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,111.93 -124.84 (-0.19%) CMC Crypto 200
1,403.85 -14.02 (-0.99%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | - | 7 |
| 31.58 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.25 | +0.12 | +92.31% | 22 | 1 |
| 14.20 | 0.00 | - | - | 2 | 110.00 | 0.41 | +0.07 | +20.59% | 4,603 | 7,283 |
| - | - | - | - | - | 115.00 | 0.92 | +0.26 | +39.39% | 13 | 3,925 |
| - | - | - | - | - | 116.00 | 0.83 | 0.00 | - | 16 | 16 |
| 5.75 | -1.66 | -22.40% | 9 | 12 | 117.00 | 1.64 | +0.63 | +62.38% | 7 | 24 |
| - | - | - | - | - | 118.00 | 1.53 | +0.27 | +21.43% | 1,036 | 28 |
| 3.80 | -1.85 | -32.74% | 6 | 35 | 119.00 | 1.77 | +0.63 | +55.26% | 62 | 100 |
| 3.42 | -1.93 | -36.07% | 8 | 65 | 120.00 | 2.20 | +0.57 | +34.97% | 114 | 12,828 |
| 3.12 | -0.48 | -13.33% | 8 | 136 | 121.00 | 2.54 | +0.51 | +25.12% | 4 | 1,184 |
| 2.06 | -1.13 | -35.42% | 10 | 71 | 122.00 | 2.33 | 0.00 | - | 24 | 58 |
| 1.90 | -0.62 | -24.60% | 1 | 203 | 123.00 | 3.65 | +1.38 | +60.79% | 6 | 90 |
| 1.81 | 0.00 | - | 32 | 109 | 124.00 | 3.45 | 0.00 | - | 5 | 295 |
| 1.25 | -0.25 | -16.67% | 8 | 123 | 125.00 | 3.98 | 0.00 | - | 7 | 285 |
| 0.87 | -0.91 | -51.12% | 2 | 30 | 126.00 | 4.30 | 0.00 | - | - | 1 |
| 0.57 | -0.69 | -54.76% | 1 | 97 | 127.00 | 4.55 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 1 | 184 | 128.00 | 3.55 | 0.00 | - | - | 47 |
| 0.82 | 0.00 | - | 1 | 24 | 129.00 | 7.60 | 0.00 | - | 3 | 117 |
| 0.21 | -0.14 | -40.00% | 5 | 19 | 130.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.20 | -0.13 | -39.39% | 89 | 100 | 131.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 11 | 132.00 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 2 | 4 | 133.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.