Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,909.75 +615.27 (+1.02%) CMC Crypto 200
1,265.39 -18.44 (-1.44%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00100000 | 2024-06-21 12:05PM EDT | 100.00 | 23.14 | 19.95 | 24.85 | 0.00 | - | 13 | 13 | 76.88% |
| XLI240802C00120500 | 2024-06-20 2:42PM EDT | 120.50 | 4.35 | 1.89 | 6.50 | 0.00 | - | 1 | 7 | 38.68% |
| XLI240802C00121000 | 2024-06-24 10:33AM EDT | 121.00 | 4.55 | 1.50 | 6.05 | 0.00 | - | 20 | 21 | 37.38% |
| XLI240802C00121500 | 2024-06-20 3:23PM EDT | 121.50 | 3.55 | 0.86 | 5.45 | 0.00 | - | - | 3 | 35.02% |
| XLI240802C00122500 | 2024-06-18 10:22AM EDT | 122.50 | 2.58 | 0.50 | 5.15 | 0.00 | - | - | 1 | 36.18% |
| XLI240802C00123000 | 2024-06-21 3:43PM EDT | 123.00 | 2.39 | 0.27 | 4.80 | 0.00 | - | 3 | 4 | 35.36% |
| XLI240802C00125000 | 2024-06-28 3:41PM EDT | 125.00 | 0.79 | 0.34 | 0.98 | -0.17 | -17.71% | 45,109 | 4 | 14.43% |
| XLI240802C00125500 | 2024-06-20 12:13PM EDT | 125.50 | 1.30 | 0.00 | 4.75 | 0.00 | - | - | 8 | 41.93% |
| XLI240802C00126000 | 2024-06-25 12:40PM EDT | 126.00 | 0.57 | 0.23 | 4.85 | 0.00 | - | 1 | 1 | 43.88% |
| XLI240802C00127000 | 2024-06-24 11:01AM EDT | 127.00 | 1.13 | 0.01 | 4.90 | 0.00 | - | 5 | 19 | 46.72% |
| XLI240802C00129000 | 2024-06-24 10:35AM EDT | 129.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 50.76% |
| XLI240802C00130000 | 2024-06-28 3:41PM EDT | 130.00 | 0.14 | 0.00 | 4.80 | -0.08 | -36.36% | 45,015 | 2 | 53.00% |
| XLI240802C00132000 | 2024-06-17 3:26PM EDT | 132.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00116000 | 2024-06-25 10:38AM EDT | 116.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.20% |
| XLI240802P00117000 | 2024-06-28 12:13PM EDT | 117.00 | 0.50 | 0.10 | 4.80 | -0.12 | -19.35% | 1 | 1 | 47.27% |
| XLI240802P00118500 | 2024-06-24 9:53AM EDT | 118.50 | 0.65 | 0.02 | 4.85 | 0.00 | - | 1 | 6 | 43.10% |
| XLI240802P00119000 | 2024-06-27 11:44AM EDT | 119.00 | 0.97 | 0.05 | 4.80 | 0.00 | - | 1 | 22 | 41.22% |
| XLI240802P00120000 | 2024-06-21 9:54AM EDT | 120.00 | 0.98 | 0.18 | 4.85 | -0.47 | -32.41% | 6 | 5 | 38.43% |
| XLI240802P00121000 | 2024-06-21 11:50AM EDT | 121.00 | 1.56 | 0.54 | 5.20 | 0.00 | - | 2 | 3 | 37.51% |
| XLI240802P00123000 | 2024-06-21 3:43PM EDT | 123.00 | 2.20 | 1.31 | 5.80 | 0.00 | - | 3 | 3 | 34.50% |
© 2024 Yahoo. All rights reserved.