Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.54 +11.84 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.83 -374.10 (-2.07%) FTSE 100
8,222.25 -3.08 (-0.04%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
(XLI)
. Currency in USD
Add to watchlist
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 30 | 0 | 112.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 4 | 0 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 116.00 | 0.71 | 0.00 | - | - | 0 |
| 5.08 | 0.00 | - | - | 0 | 117.00 | 0.74 | 0.00 | - | - | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 118.50 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 20 | 0 |
| 3.82 | 0.00 | - | 4 | 0 | 120.50 | 1.23 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 121.50 | 1.41 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 2 | 0 | 122.50 | 2.03 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 51 | 0 | 123.00 | 1.30 | 0.00 | - | 30 | 0 |
| 1.45 | 0.00 | - | 46 | 0 | 123.50 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 0 | 124.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 124.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 0 | 125.50 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 0 | 126.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.