Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,343.47 +11.77 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.35 -375.58 (-2.08%) FTSE 100
8,210.53 -14.80 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.86 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 107.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 109.00 | 0.21 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 110.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 111.00 | 0.24 | 0.00 | - | - | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 112.00 | 0.25 | 0.00 | - | 1 | 0 |
| 11.62 | 0.00 | - | 1 | 0 | 113.00 | 0.21 | 0.00 | - | 2 | 0 |
| 7.52 | 0.00 | - | - | 0 | 114.00 | 0.09 | 0.00 | - | 1 | 0 |
| 7.79 | 0.00 | - | 2 | 0 | 115.00 | 0.22 | 0.00 | - | 27 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 116.00 | 0.28 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 117.00 | 0.37 | 0.00 | - | 16 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 118.00 | 0.48 | 0.00 | - | 9 | 0 |
| 4.81 | 0.00 | - | 1 | 0 | 119.00 | 0.63 | 0.00 | - | 129 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 120.00 | 0.83 | 0.00 | - | 230 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 121.00 | 1.18 | 0.00 | - | 7 | 0 |
| 1.65 | 0.00 | - | 662 | 0 | 122.00 | 1.59 | 0.00 | - | 56 | 0 |
| 1.08 | 0.00 | - | 53 | 0 | 123.00 | 2.00 | 0.00 | - | 26 | 0 |
| 0.65 | 0.00 | - | 8 | 0 | 124.00 | 2.53 | 0.00 | - | 42 | 0 |
| 0.46 | 0.00 | - | 156 | 0 | 125.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 13 | 0 | 126.00 | 4.37 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 127.00 | 2.71 | 0.00 | - | - | 39 |
| 0.09 | 0.00 | - | 17 | 0 | 128.00 | 7.31 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 0 | 130.00 | 7.54 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 131.00 | 5.48 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 134.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.