Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,260.62 +142.78 (+0.22%) CMC Crypto 200
1,376.14 -41.74 (-2.94%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.24 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | 3 | 4 |
| 16.60 | 0.00 | - | 1 | 1 | 107.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 0.21 | 0.00 | - | 1 | 1 |
| 13.61 | 0.00 | - | 1 | 2 | 110.00 | 0.18 | -0.02 | -10.00% | 72 | 11 |
| - | - | - | - | - | 112.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 113.00 | 0.33 | +0.11 | +50.00% | 5,023 | 60,005 |
| - | - | - | - | - | 114.00 | 0.40 | +0.15 | +60.00% | 5 | 21 |
| 7.20 | 0.00 | - | 1 | 3 | 115.00 | 0.51 | +0.21 | +70.00% | 7,484 | 1,140 |
| 7.65 | 0.00 | - | 1 | 1 | 116.00 | 0.62 | +0.28 | +82.35% | 13 | 559 |
| 6.85 | 0.00 | - | 1 | 1 | 117.00 | 1.04 | +0.54 | +108.00% | 4 | 580 |
| 6.00 | 0.00 | - | 6 | 3 | 118.00 | 0.96 | +0.38 | +65.52% | 1,815 | 55,307 |
| 2.63 | -1.17 | -30.79% | 112 | 12 | 119.00 | 1.20 | +0.56 | +87.50% | 336 | 1,885 |
| 2.54 | -0.46 | -15.33% | 923 | 298 | 120.00 | 1.46 | +0.43 | +41.75% | 88 | 1,716 |
| 1.95 | -0.68 | -25.86% | 11 | 1,099 | 121.00 | 1.90 | +0.55 | +40.74% | 21 | 463 |
| 1.48 | -0.44 | -22.92% | 209 | 638 | 122.00 | 2.38 | +0.57 | +31.49% | 198 | 659 |
| 1.13 | -0.37 | -24.67% | 60 | 1,008 | 123.00 | 3.47 | +0.93 | +36.61% | 32 | 414 |
| 0.73 | -0.45 | -38.14% | 54 | 439 | 124.00 | 4.23 | +2.04 | +93.15% | 10 | 419 |
| 0.51 | -0.25 | -32.89% | 38 | 47,948 | 125.00 | 2.75 | 0.00 | - | 3 | 2,537 |
| 0.32 | -0.16 | -33.33% | 10 | 566 | 126.00 | 5.39 | +2.29 | +73.87% | 7 | 38 |
| 0.19 | -0.17 | -47.22% | 17 | 622 | 127.00 | 2.71 | 0.00 | - | - | 39 |
| 0.14 | -0.04 | -22.22% | 1 | 165 | 128.00 | 7.31 | +1.31 | +21.83% | 1 | 1 |
| 0.10 | -0.10 | -50.00% | 1 | 50 | 129.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 20 | 45,039 | 130.00 | 4.85 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 1 | 7 | 131.00 | 5.48 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 25 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 7 | 134.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.