Singapore markets close in 1 hour 19 minutes

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
121.69-0.33 (-0.27%)
At close: 04:00PM EDT
121.90 +0.21 (+0.17%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.860.00-1090.00-----
-----100.000.050.00-10
-----106.000.140.00-30
16.600.00-10107.000.080.00-10
-----109.000.210.00-10
12.600.00-10110.000.080.00-10
-----111.000.240.00--0
12.750.00-10112.000.250.00-10
11.620.00-10113.000.210.00-20
7.520.00--0114.000.090.00-10
7.790.00-20115.000.220.00-270
7.650.00-10116.000.280.00-10
6.850.00-10117.000.370.00-160
6.000.00-60118.000.480.00-90
4.810.00-10119.000.630.00-1290
3.300.00-20120.000.830.00-2300
2.200.00-100121.001.180.00-70
1.650.00-6620122.001.590.00-560
1.080.00-530123.002.000.00-260
0.650.00-80124.002.530.00-420
0.460.00-1560125.003.500.00-10
0.230.00-130126.004.370.00-10
0.150.00-100127.002.710.00--39
0.090.00-170128.007.310.00-10
0.090.00-10129.00-----
0.080.00-150130.007.540.00-20
0.080.00-10131.005.480.00--2
0.070.00-10132.00-----
0.100.00-10133.00-----
0.060.00-50134.00-----
0.180.00--10135.00-----
0.070.00-10138.00-----
0.010.00-40165.00-----