Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,342.93 +11.23 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.07 -372.86 (-2.06%) FTSE 100
8,215.74 -9.59 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 112.00 | 0.09 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 113.00 | 0.09 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 116.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.50 | 0.66 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 120.50 | 0.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 121.00 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.50 | 1.24 | 0.00 | - | 16 | 0 |
| 1.93 | 0.00 | - | 59 | 0 | 122.00 | 0.72 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 122.50 | 0.78 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 3 | 0 | 123.00 | 1.17 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 123.50 | 1.67 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 124.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 0 | 125.00 | 3.81 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 9 | 0 | 126.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.