Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,343.25 +11.55 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.99 -379.94 (-2.10%) FTSE 100
8,212.18 -13.15 (-0.16%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 111.00 | 0.06 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 113.00 | 0.06 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 116.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 118.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.50 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.50 | 0.13 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 2 | 0 | 120.00 | 0.33 | 0.00 | - | 1,515 | 0 |
| 2.11 | 0.00 | - | 1 | 0 | 120.50 | 0.49 | 0.00 | - | 31 | 0 |
| 1.40 | 0.00 | - | 8 | 0 | 121.00 | 0.63 | 0.00 | - | 7 | 0 |
| 1.01 | 0.00 | - | 2 | 0 | 121.50 | 0.72 | 0.00 | - | 29 | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 122.00 | 1.02 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 122.50 | 1.43 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 123.00 | 0.83 | 0.00 | - | 29 | 0 |
| 0.44 | 0.00 | - | 5 | 0 | 123.50 | 2.47 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 124.00 | 2.45 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 124.50 | 3.57 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 125.00 | 3.43 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 125.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 0 | 126.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 127.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 90 | 0 | 139.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.