Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,342.73 +11.03 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.64 -376.29 (-2.08%) FTSE 100
8,216.55 -8.78 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 109.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 50 | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 111.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 113.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 116.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 118.50 | 0.06 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 119.00 | 0.04 | 0.00 | - | 180 | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 119.50 | 0.30 | 0.00 | - | 9 | 0 |
| 2.74 | 0.00 | - | 13 | 0 | 120.00 | 0.13 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 3 | 0 | 120.50 | 0.17 | 0.00 | - | 26 | 0 |
| 2.52 | 0.00 | - | 20 | 0 | 121.00 | 0.41 | 0.00 | - | 13 | 0 |
| 0.59 | 0.00 | - | 95 | 0 | 121.50 | 0.33 | 0.00 | - | 29 | 0 |
| 0.33 | 0.00 | - | 9 | 0 | 122.00 | 0.56 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 122.50 | 1.03 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 123.00 | 1.37 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 123.50 | 1.80 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 124.00 | 2.11 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 33 | 0 | 124.50 | 3.20 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 125.50 | 2.03 | 0.00 | - | 15 | 16 |
| 0.04 | 0.00 | - | 5 | 0 | 126.00 | 4.50 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 126.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 57 | 0 | 127.00 | 4.13 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 127.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 129.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 0 | 131.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 138.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.