Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,187.66 +107.58 (+0.16%) CMC Crypto 200
1,405.17 -12.70 (-0.90%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 4 | 4 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.13 | +0.08 | +160.00% | 10 | 21 |
| - | - | - | - | - | 114.00 | 0.13 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 121 | 73 |
| - | - | - | - | - | 116.00 | 0.36 | +0.18 | +100.00% | 22 | 17 |
| - | - | - | - | - | 117.00 | 0.25 | +0.01 | +4.17% | 33 | 13 |
| - | - | - | - | - | 118.00 | 0.57 | +0.33 | +137.50% | 20 | 23 |
| - | - | - | - | - | 119.00 | 0.59 | +0.35 | +145.83% | 39 | 3 |
| 1.61 | -2.25 | -58.29% | 1 | 0 | 119.50 | 0.74 | +0.34 | +85.00% | 169 | 435 |
| 1.38 | -2.68 | -66.01% | 9 | 3 | 120.00 | 1.03 | +0.33 | +47.14% | 521 | 76 |
| - | - | - | - | - | 120.50 | 1.19 | +0.53 | +80.30% | 6 | 6 |
| 1.01 | -0.56 | -35.67% | 16 | 88 | 121.00 | 1.29 | +0.57 | +79.17% | 69 | 12 |
| 0.89 | -0.36 | -28.80% | 11 | 5 | 121.50 | 1.34 | 0.00 | - | 26 | 19 |
| 0.57 | -0.47 | -45.19% | 2 | 8 | 122.00 | 2.75 | +1.28 | +87.07% | 5 | 5 |
| 0.45 | -0.67 | -59.82% | 4 | 25 | 122.50 | 1.32 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 4 | 21 | 123.00 | 1.23 | 0.00 | - | 6 | 11 |
| 0.20 | -1.12 | -84.85% | 2 | 5 | 123.50 | 3.60 | +2.18 | +153.52% | 20 | 20 |
| 0.16 | -0.23 | -58.97% | 1 | 20 | 124.00 | 1.89 | 0.00 | - | 2 | 4 |
| 0.61 | 0.00 | - | 1 | 28 | 124.50 | 1.82 | 0.00 | - | 5 | 105 |
| 0.07 | -0.11 | -61.11% | 36 | 100 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 19 | 125.50 | 2.03 | 0.00 | - | 15 | 16 |
| 0.13 | 0.00 | - | 2 | 11 | 126.00 | 5.00 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 1 | 2 | 126.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 57 | 59 | 127.00 | 5.25 | 0.00 | - | 11 | 11 |
| 0.11 | 0.00 | - | 1 | 1 | 127.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 16 | 128.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 10 | 129.00 | - | - | - | - | - |
| 0.04 | -0.12 | -75.00% | 9 | 24 | 130.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 6 | 131.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 4 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 380 | 138.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 410 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 100 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.