Singapore markets close in 1 hour 20 minutes

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
121.69-0.33 (-0.27%)
At close: 04:00PM EDT
121.90 +0.21 (+0.17%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.010.00-100
-----108.000.020.00-800
-----109.000.060.00--0
-----110.000.010.00-500
13.600.00-40111.000.040.00--0
-----112.000.020.00-100
-----113.000.020.00-200
-----114.000.030.00-1000
-----115.000.150.00-1210
-----116.000.080.00-10
-----117.000.040.00-20
-----118.000.050.00-20
-----118.500.060.00-10
3.050.00-20119.000.040.00-1800
3.170.00-10119.500.300.00-90
2.740.00-130120.000.130.00-20
1.810.00-30120.500.170.00-260
2.520.00-200121.000.410.00-130
0.590.00-950121.500.330.00-290
0.330.00-90122.000.560.00-100
0.230.00-40122.501.030.00-10
0.120.00-120123.001.370.00-140
0.100.00-210123.501.800.00-40
0.120.00-30124.002.110.00-60
0.240.00-330124.503.200.00-60
0.050.00-30125.00-----
0.110.00-30125.502.030.00-1516
0.040.00-50126.004.500.00-50
0.040.00-10126.50-----
0.080.00-570127.004.130.00-110
0.110.00-10127.50-----
0.020.00-20128.00-----
0.040.00-600129.00-----
0.040.00-600130.00-----
0.040.00-800131.00-----
0.060.00-50132.00-----
0.030.00--0135.00-----
0.030.00--0136.00-----
0.020.00-100138.00-----
0.020.00-100139.00-----
0.010.00-220140.00-----