Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,892.66 +1,887.02 (+3.09%) CMC Crypto 200
1,353.18 +53.08 (+4.08%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241115C00057000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.79 | 0.00 | - | 1 | 50 | 37.23% |
| XLF250117C00057000 | 2024-03-14 10:38AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 83 | 18.56% |
| XLF250620C00057000 | 2024-03-20 12:44PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 20.78% |
| XLF251017C00057000 | 2024-04-15 3:14PM EDT | 2025-10-17 | 0.20 | 0.16 | 1.44 | 0.00 | - | 2 | 1 | 27.31% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.