Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,289.36 +23.41 (+0.72%) Nikkei
38,241.04 +167.06 (+0.44%) Hang Seng
18,850.37 +312.56 (+1.69%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,941.05 +1,303.90 (+2.12%) CMC Crypto 200
1,350.79 +50.69 (+3.90%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920C00056000 | 2024-03-27 2:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 28.57% |
| XLF241115C00056000 | 2024-04-04 11:16AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.79 | 0.00 | - | 1 | 55 | 35.94% |
| XLF241220C00056000 | 2024-01-08 10:35AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 17.68% |
| XLF250117C00056000 | 2024-03-26 2:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.46 | 0.00 | - | 10 | 16 | 26.73% |
| XLF250620C00056000 | 2024-05-02 9:44AM EDT | 2025-06-20 | 0.11 | 0.00 | 1.74 | 0.00 | - | 10 | 11 | 32.28% |
| XLF251017C00056000 | 2024-04-15 3:19PM EDT | 2025-10-17 | 0.25 | 0.21 | 1.70 | 0.00 | - | 30 | 0 | 28.13% |
| XLF251219C00056000 | 2024-03-11 10:57AM EDT | 2025-12-19 | 0.35 | 0.43 | 0.49 | 0.00 | - | 5 | 238 | 17.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF251219P00056000 | 2023-12-19 1:59PM EDT | 2025-12-19 | 18.40 | 16.00 | 21.00 | 0.00 | - | - | 0 | 52.06% |
© 2024 Yahoo. All rights reserved.