Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,308.06 +11.17 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,406.61 +199.48 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,555.14 +2,288.12 (+4.00%) CMC Crypto 200
1,285.64 +14.89 (+1.17%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240816C00054000 | 2024-04-08 3:27PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.81 | 0.00 | - | - | 2 | 64.16% |
| XLF240920C00054000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.28 | 0.00 | - | 15 | 48 | 31.40% |
| XLF250117C00054000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 50 | 450 | 30.64% |
| XLF250620C00054000 | 2024-03-15 9:38AM EDT | 2025-06-20 | 0.20 | 0.01 | 0.45 | 0.00 | - | 61 | 33 | 20.61% |
| XLF251017C00054000 | 2024-04-15 3:24PM EDT | 2025-10-17 | 0.40 | 0.00 | 1.78 | 0.00 | - | 35 | 125 | 28.42% |
| XLF251219C00054000 | 2024-02-15 1:58PM EDT | 2025-12-19 | 0.45 | 0.32 | 0.65 | 0.00 | - | 3 | 3 | 19.01% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.