Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.62%) Bitcoin USD
60,829.61 -1,141.55 (-1.84%) CMC Crypto 200
1,267.93 -90.08 (-6.63%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00053000 | 2024-04-18 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 1,616 | 35.94% |
| XLF240816C00053000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 52 | 24.22% |
| XLF240920C00053000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 20 | 116 | 20.90% |
| XLF250117C00053000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.04 | 0.05 | 0.06 | 0.00 | - | 1 | 646 | 14.80% |
| XLF250331C00053000 | 2024-04-02 12:14PM EDT | 2025-03-31 | 0.22 | 0.03 | 0.60 | 0.00 | - | - | 1 | 21.80% |
| XLF250620C00053000 | 2024-02-29 11:45AM EDT | 2025-06-20 | 0.22 | 0.37 | 0.51 | 0.00 | - | 100 | 40 | 18.60% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.