Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,581.66 +876.42 (+1.42%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00052000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,273 | 42.48% |
| XLF240719C00052000 | 2024-04-09 12:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 28.71% |
| XLF240816C00052000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 76 | 22.85% |
| XLF240920C00052000 | 2024-04-15 10:09AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 20 | 35 | 19.73% |
| XLF241018C00052000 | 2024-04-09 12:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.37 | 0.00 | - | - | 0 | 25.68% |
| XLF241220C00052000 | 2024-02-06 10:54AM EDT | 2024-12-20 | 0.06 | 0.00 | 2.22 | 0.00 | - | 2 | 2 | 41.36% |
| XLF250117C00052000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.25 | +0.01 | +20.00% | 1 | 5,099 | 18.60% |
| XLF250620C00052000 | 2024-04-18 1:55PM EDT | 2025-06-20 | 0.29 | 0.00 | 1.01 | 0.00 | - | 1 | 5 | 22.21% |
| XLF251017C00052000 | 2024-04-16 12:35PM EDT | 2025-10-17 | 0.56 | 0.04 | 5.00 | 0.00 | - | - | 19 | 41.86% |
| XLF251219C00052000 | 2024-04-03 1:00PM EDT | 2025-12-19 | 1.03 | 0.53 | 0.77 | 0.00 | - | 3 | 201 | 16.80% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.