Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,931.49 +1,595.20 (+2.78%) CMC Crypto 200
1,274.82 +4.08 (+0.32%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00051000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 1,340 | 51.90% |
| XLF240719C00051000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 27 | 18 | 26.76% |
| XLF240816C00051000 | 2024-04-04 10:27AM EDT | 2024-08-16 | 0.02 | 0.00 | 2.04 | 0.00 | - | 61 | 41 | 59.89% |
| XLF241018C00051000 | 2024-04-09 12:55PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.74 | 0.00 | - | - | 35 | 32.08% |
| XLF241115C00051000 | 2024-05-02 3:49PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.73 | -0.04 | -50.00% | 2 | 22 | 29.59% |
| XLF241220C00051000 | 2024-04-12 1:22PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.83 | 0.00 | - | 2 | 6 | 28.49% |
| XLF250117C00051000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.85 | 0.00 | - | 50 | 1,562 | 27.12% |
| XLF250331C00051000 | 2024-04-01 2:23PM EDT | 2025-03-31 | 0.48 | 0.21 | 1.17 | 0.00 | - | - | 5 | 26.91% |
| XLF250620C00051000 | 2024-02-07 4:04PM EDT | 2025-06-20 | 0.30 | 0.27 | 0.75 | 0.00 | - | 6 | 6 | 20.63% |
| XLF251017C00051000 | 2024-04-10 3:48PM EDT | 2025-10-17 | 0.99 | 0.00 | 1.77 | 0.00 | - | - | 1 | 25.16% |
| XLF251219C00051000 | 2023-11-06 11:35AM EDT | 2025-12-19 | 0.22 | 0.28 | 5.00 | 0.00 | - | 1 | 69 | 40.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00051000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 11.36 | 8.30 | 13.00 | 0.00 | - | 1 | 0 | 64.84% |
| XLF250620P00051000 | 2023-09-12 9:56AM EDT | 2025-06-20 | 16.55 | 17.65 | 19.75 | 0.00 | - | - | 0 | 67.24% |
© 2024 Yahoo. All rights reserved.