Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,049.37 +30.98 (+0.62%) Dow
38,135.78 +232.49 (+0.61%) Nasdaq
15,773.06 +167.58 (+1.07%) Bitcoin USD
59,000.14 +2,207.52 (+3.89%) CMC Crypto 200
1,272.53 +1.78 (+0.14%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00049000 | 2024-03-05 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 52.73% |
| XLF240621C00049000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 829 | 28.03% |
| XLF240628C00049000 | 2024-04-23 3:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 86 | 140 | 49.22% |
| XLF240719C00049000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 29 | 22.46% |
| XLF240816C00049000 | 2024-04-29 2:02PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 9 | 16.41% |
| XLF240920C00049000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7,721 | 6.25% |
| XLF241115C00049000 | 2024-03-19 9:36AM EDT | 2024-11-15 | 0.21 | 0.09 | 0.13 | 0.00 | - | 50 | 88 | 16.50% |
| XLF241220C00049000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 0.17 | 0.14 | 0.15 | 0.00 | - | 250 | 6,476 | 15.70% |
| XLF250321C00049000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 0.72 | 0.33 | 0.39 | 0.00 | - | 1,727 | 1,727 | 16.92% |
| XLF250620C00049000 | 2024-04-12 1:01PM EDT | 2025-06-20 | 0.85 | 0.63 | 0.72 | 0.00 | - | 2 | 3,050 | 18.14% |
| XLF251017C00049000 | 2024-02-22 4:06PM EDT | 2025-10-17 | 1.08 | 0.23 | 1.49 | 0.00 | - | 2 | 2 | 21.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517P00049000 | 2024-03-14 3:50PM EDT | 2024-05-17 | 8.40 | 8.70 | 9.15 | 0.00 | - | 2 | 2 | 72.75% |
| XLF240621P00049000 | 2023-12-18 11:19AM EDT | 2024-06-21 | 11.66 | 9.25 | 14.00 | 0.00 | - | - | 0 | 97.36% |
© 2024 Yahoo. All rights reserved.