Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.14 +38.75 (+0.77%) Dow
38,167.88 +264.59 (+0.70%) Nasdaq
15,820.45 +214.97 (+1.38%) Bitcoin USD
59,302.45 +2,001.79 (+3.49%) CMC Crypto 200
1,273.47 +2.73 (+0.21%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00047000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,453 | 23.05% |
| XLF240628C00047000 | 2024-03-28 3:18PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.73 | 0.00 | - | 1 | 130 | 42.14% |
| XLF240719C00047000 | 2024-03-22 2:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.24 | 0.00 | - | 48 | 49 | 25.34% |
| XLF240816C00047000 | 2024-04-15 3:57PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.03 | 0.00 | - | 4 | 59 | 14.16% |
| XLF240920C00047000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 2 | 3,646 | 14.26% |
| XLF241115C00047000 | 2024-04-29 10:02AM EDT | 2024-11-15 | 0.31 | 0.22 | 0.23 | 0.00 | - | 19 | 301 | 15.82% |
| XLF241220C00047000 | 2024-04-17 9:45AM EDT | 2024-12-20 | 0.40 | 0.33 | 0.35 | 0.00 | - | 74 | 102 | 16.41% |
| XLF241231C00047000 | 2024-04-16 12:37PM EDT | 2024-12-31 | 0.41 | 0.35 | 0.38 | 0.00 | - | 1 | 6 | 16.46% |
| XLF250321C00047000 | 2024-04-16 1:53PM EDT | 2025-03-21 | 0.68 | 0.63 | 0.74 | 0.00 | - | 20 | 33 | 17.92% |
| XLF250331C00047000 | 2024-04-16 1:56PM EDT | 2025-03-31 | 0.71 | 0.50 | 0.76 | 0.00 | - | 20 | 30 | 17.82% |
| XLF250620C00047000 | 2024-05-02 10:51AM EDT | 2025-06-20 | 1.08 | 0.91 | 1.15 | -0.09 | -7.69% | 345 | 88 | 18.95% |
| XLF251017C00047000 | 2024-04-03 11:26AM EDT | 2025-10-17 | 2.23 | 0.00 | 1.74 | 0.00 | - | 2 | 4 | 20.26% |
| XLF251219C00047000 | 2024-05-01 10:55AM EDT | 2025-12-19 | 1.99 | 1.86 | 1.99 | 0.00 | - | 5 | 5,914 | 20.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00047000 | 2024-04-10 11:13AM EDT | 2024-06-21 | 5.90 | 6.45 | 6.60 | 0.00 | - | 6 | 0 | 0.00% |
| XLF240719P00047000 | 2024-04-16 9:55AM EDT | 2024-07-19 | 7.30 | 6.50 | 6.65 | 0.00 | - | 10 | 0 | 16.99% |
| XLF240920P00047000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 6.45 | 6.55 | 6.70 | 0.00 | - | 7 | 0 | 14.89% |
| XLF250321P00047000 | 2024-04-08 3:04PM EDT | 2025-03-21 | 5.28 | 6.15 | 6.85 | 0.00 | - | - | 0 | 12.50% |
| XLF250620P00047000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 6.05 | 6.45 | 6.60 | 0.00 | - | 2 | 149 | 0.00% |
| XLF251219P00047000 | 2024-01-23 12:07PM EDT | 2025-12-19 | 8.90 | 5.55 | 7.00 | 0.00 | - | 1 | 1 | 10.62% |
© 2024 Yahoo. All rights reserved.