Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240510C00045500 | 2024-04-04 2:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.07 | 0.00 | - | 200 | 98 | 67.97% |
XLF240517C00045500 | 2024-04-30 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | 5 | 2 | 66.11% |
XLF240524C00045500 | 2024-04-24 2:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 87 | 112 | 27.54% |
XLF240531C00045500 | 2024-04-24 2:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 89 | 49.12% |