Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,560.91 -1,370.72 (-2.21%) CMC Crypto 200
1,263.49 -94.52 (-6.96%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240510C00044500 | 2024-04-25 12:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 53.13% |
| XLF240517C00044500 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 21.09% |
| XLF240524C00044500 | 2024-04-15 2:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 0 | 15.24% |
| XLF240531C00044500 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 12 | 14.06% |
| XLF240607C00044500 | 2024-05-10 12:42PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.72 | -96.00% | 210 | 20 | 14.06% |
| XLF240614C00044500 | 2024-05-07 2:33PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.07 | 0.00 | - | - | 4 | 14.26% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.