Singapore markets open in 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,089.52 +757.35 (+1.30%) CMC Crypto 200
1,274.39 +3.65 (+0.29%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503C00043500 | 2024-04-26 3:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 137.89% |
| XLF240510C00043500 | 2024-04-26 3:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 19 | 56.25% |
| XLF240517C00043500 | 2024-05-02 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.73 | 0.00 | - | 2 | 82 | 55.13% |
| XLF240524C00043500 | 2024-05-02 11:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | -0.02 | -66.67% | 10 | 34 | 38.33% |
| XLF240531C00043500 | 2024-04-26 10:31AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.23 | 0.00 | - | 1 | 57 | 52.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240503P00043500 | 2024-04-10 10:19AM EDT | 2024-05-03 | 2.36 | 0.70 | 5.45 | 0.00 | - | - | 0 | 82.81% |
| XLF240517P00043500 | 2024-04-24 12:15PM EDT | 2024-05-17 | 2.50 | 1.20 | 5.50 | 0.00 | - | - | 0 | 111.87% |
© 2024 Yahoo. All rights reserved.